Zeit Referenzpreis Anpassungsschwelle
07.05.2021 18:01:29 39,75 46,905
06.05.2021 18:12:30 39,56 46,6808
05.05.2021 18:08:31 39,46 46,5628
04.05.2021 18:09:46 39,99 47,1882
03.05.2021 18:57:46 40,53 47,8254
03.05.2021 18:15:35 40,53 47,8254
30.04.2021 18:03:15 40,11 47,3298
29.04.2021 18:11:34 40,56 47,8608
28.04.2021 18:10:44 40,89 48,2502
27.04.2021 18:06:55 42,43 50,0674
26.04.2021 18:13:29 42,38 50,0084
23.04.2021 18:47:29 43,04 50,7872
23.04.2021 18:27:20 43,04 50,7872
23.04.2021 18:19:13 43,04 50,7872
22.04.2021 18:13:44 43,05 50,799
21.04.2021 18:13:48 43,26 51,0468
20.04.2021 18:08:08 43,32 51,1176
19.04.2021 18:02:05 43,67 51,5306
16.04.2021 18:12:23 43,34 51,1412
15.04.2021 18:03:01 43,12 50,8816
14.04.2021 18:03:52 43,58 51,4244
13.04.2021 18:03:41 43,04 50,7872
12.04.2021 18:09:16 43,22 50,9996
09.04.2021 18:03:36 43,17 50,9406
08.04.2021 18:05:27 42,53 50,1854
07.04.2021 18:21:28 42,14 49,7252
06.04.2021 18:07:37 42,01 49,5718
01.04.2021 18:15:59 41,27 48,6986
31.03.2021 18:03:10 40,86 48,2148
30.03.2021 18:15:43 41,23 48,6514
29.03.2021 18:08:27 41,25 48,675
26.03.2021 18:03:40 41,43 48,8874
25.03.2021 18:08:03 41,4 48,852
24.03.2021 18:06:27 42,24 49,8432
23.03.2021 18:09:38 41,93 49,4774
22.03.2021 18:19:41 41,64 49,1352
19.03.2021 18:19:36 40,51 47,8018
18.03.2021 18:24:43 40,6 47,908
17.03.2021 18:09:45 40,77 48,1086
16.03.2021 18:07:01 40,43 47,7074
15.03.2021 18:03:24 39,9 47,082
12.03.2021 18:31:28 40,04 47,2472
12.03.2021 18:29:09 40,04 47,2472
11.03.2021 18:11:17 40,13 47,3534
10.03.2021 18:07:26 40,0 47,2
09.03.2021 18:18:55 39,68 46,8224
08.03.2021 18:05:42 39,26 46,3268
05.03.2021 18:14:25 39,26 46,3268
04.03.2021 18:04:15 39,89 47,0702
03.03.2021 18:05:53 40,71 48,0378
02.03.2021 18:13:59 41,79 49,3122
01.03.2021 18:08:54 41,44 48,8992
26.02.2021 18:06:00 41,0 48,38
25.02.2021 18:44:50 42,62 50,2916
24.02.2021 18:04:37 43,52 51,3536
23.02.2021 18:05:59 45,22 53,3596
22.02.2021 18:09:41 45,97 54,2446
19.02.2021 18:01:43 45,57 53,7726
18.02.2021 18:06:18 45,57 53,7726
17.02.2021 18:13:51 45,46 53,6428
16.02.2021 18:14:53 45,79 54,0322
15.02.2021 18:06:04 45,5 53,69
12.02.2021 18:13:44 45,09 53,2062
11.02.2021 18:09:26 45,0 53,1
10.02.2021 18:06:36 45,19 53,3242
09.02.2021 18:10:39 44,59 52,6162
08.02.2021 18:08:26 44,89 52,9702
05.02.2021 18:12:21 45,19 53,3242
04.02.2021 18:19:18 45,59 53,7962
03.02.2021 18:23:59 45,66 53,8788
02.02.2021 18:08:59 46,37 54,7166
01.02.2021 18:28:46 44,75 52,805
29.01.2021 18:06:50 44,67 52,7106
28.01.2021 18:03:01 43,44 51,2592
27.01.2021 18:34:25 43,07 50,8226
26.01.2021 18:06:08 43,49 51,3182
25.01.2021 18:13:22 44,37 52,3566
22.01.2021 18:25:23 44,9 52,982
21.01.2021 18:06:54 44,8 52,864
20.01.2021 18:07:10 44,77 52,8286
19.01.2021 18:07:41 44,92 53,0056
18.01.2021 18:29:31 44,26 52,2268
15.01.2021 18:07:25 44,06 51,9908
14.01.2021 18:03:36 44,0 51,92
13.01.2021 18:02:51 44,0 51,92
12.01.2021 18:13:05 43,46 51,2828
11.01.2021 18:06:37 43,0 50,74
08.01.2021 18:16:10 42,66 50,3388
07.01.2021 18:10:04 42,7 50,386
06.01.2021 18:02:26 41,92 49,4656
05.01.2021 18:02:27 43,0 50,74
04.01.2021 18:25:29 43,31 51,1058
29.12.2020 18:03:56 42,44 50,0792
28.12.2020 18:04:26 42,8 50,504
23.12.2020 18:13:42 42,6 50,268
22.12.2020 18:55:18 43,06 50,8108
21.12.2020 18:45:37 42,95 50,681
18.12.2020 18:41:03 43,16 50,9288
17.12.2020 18:07:38 42,02 49,5836
16.12.2020 18:13:43 42,3 49,914
15.12.2020 18:04:46 41,83 49,3594
14.12.2020 18:04:56 42,79 50,4922
11.12.2020 18:10:56 43,04 50,7872
10.12.2020 18:07:09 42,29 49,9022
09.12.2020 18:02:20 40,89 48,2502
08.12.2020 18:03:15 42,09 49,6662
07.12.2020 18:48:42 40,32 47,5776
04.12.2020 17:59:39 39,76 46,9168
03.12.2020 18:27:12 39,32 46,3976
02.12.2020 18:24:17 39,52 46,6336
01.12.2020 18:04:00 39,62 46,7516
30.11.2020 18:01:49 40,41 47,6838
27.11.2020 17:59:32 40,67 47,9906
26.11.2020 17:57:39 40,44 47,7192
25.11.2020 18:21:53 39,56 46,6808
24.11.2020 18:25:04 38,9 45,902
23.11.2020 18:11:23 39,81 46,9758
20.11.2020 18:14:12 40,2 47,436
19.11.2020 18:12:12 40,0 47,2
18.11.2020 18:24:12 39,31 46,3858
17.11.2020 18:05:59 38,83 45,8194
16.11.2020 18:03:18 39,36 46,4448
13.11.2020 18:01:58 40,25 47,495
12.11.2020 18:07:12 40,1 47,318
11.11.2020 18:09:30 39,99 47,1882
10.11.2020 18:11:45 38,76 45,7368
09.11.2020 18:09:50 39,07 46,1026
06.11.2020 17:57:05 43,5 51,33
05.11.2020 18:29:02 43,24 51,0232
04.11.2020 22:19:58 43,32 51,1176
04.11.2020 18:11:30 43,32 51,1176
03.11.2020 17:59:48 42,32 49,9376
02.11.2020 18:03:21 41,58 49,0644
30.10.2020 18:18:31 40,77 48,1086
29.10.2020 18:36:38 41,01 48,3918
28.10.2020 18:26:01 41,85 49,383
27.10.2020 18:17:30 42,32 49,9376
26.10.2020 17:57:53 41,29 48,7222
23.10.2020 18:17:40 41,95 49,501
22.10.2020 18:04:04 42,7 50,386
21.10.2020 18:02:18 42,94 50,6692
21.10.2020 17:59:04 42,94 50,6692
20.10.2020 18:10:01 44,3 52,274
19.10.2020 17:59:03 45,09 53,2062
16.10.2020 17:55:54 44,95 53,041
15.10.2020 17:57:03 44,58 52,6044
14.10.2020 18:02:24 45,0 53,1
13.10.2020 17:57:25 44,31 52,2858
12.10.2020 18:00:20 46,5 54,87
09.10.2020 18:02:28 46,2 54,516
08.10.2020 17:57:37 46,0 54,28
07.10.2020 17:58:10 46,3 54,634
06.10.2020 17:57:49 45,78 54,0204
05.10.2020 17:57:40 45,12 53,2416
02.10.2020 18:13:30 44,2 52,156
01.10.2020 18:16:54 44,75 52,805
30.09.2020 17:54:56 44,3 52,274
29.09.2020 17:58:25 44,35 52,333
28.09.2020 18:20:56 44,21 52,1678
25.09.2020 18:22:09 44,45 52,451
24.09.2020 17:59:15 43,58 51,4244
23.09.2020 18:00:34 43,42 51,2356
22.09.2020 18:00:00 42,74 50,4332
10.09.2020 18:26:30 42,0 49,56
09.09.2020 18:04:09 41,79 49,3122
08.09.2020 17:57:12 41,08 48,4744
07.09.2020 18:19:16 41,04 48,4272
04.09.2020 18:25:42 39,54 46,6572
03.09.2020 18:16:29 40,1 47,318
02.09.2020 17:56:40 42,6 50,268
01.09.2020 18:02:34 42,6 50,268
31.08.2020 18:05:30 42,57 50,2326
28.08.2020 17:55:02 42,3 49,914
27.08.2020 17:56:03 42,89 50,6102
26.08.2020 17:57:38 44,11 52,0498
25.08.2020 18:10:26 43,72 51,5896
24.08.2020 18:06:00 43,75 51,625
21.08.2020 18:15:20 44,07 52,0026
20.08.2020 18:01:47 43,52 51,3536
19.08.2020 18:03:57 44,1 52,038
18.08.2020 17:58:55 43,94 51,8492
17.08.2020 17:55:27 43,1 50,858
14.08.2020 17:58:58 42,36 49,9848
13.08.2020 18:03:01 41,0 48,38
12.08.2020 17:57:28 41,31 48,7458
11.08.2020 18:02:40 41,18 48,5924
10.08.2020 17:56:44 40,23 47,4714
07.08.2020 17:55:08 40,0 47,2
06.08.2020 18:00:21 39,25 46,315
05.08.2020 17:56:28 40,0 47,2
04.08.2020 18:07:35 41,16 48,5688
03.08.2020 17:59:30 42,02 49,5836
31.07.2020 18:02:25 42,17 49,7606
30.07.2020 17:57:34 42,6 50,268
29.07.2020 17:59:30 42,7 50,386
28.07.2020 18:33:59 42,0 49,56
27.07.2020 18:02:53 41,7 49,206
24.07.2020 17:59:26 42,0 49,56
23.07.2020 17:55:15 41,86 49,3948
22.07.2020 18:06:03 41,98 49,5364
10.07.2020 18:19:00 39,67 46,8106
09.07.2020 18:06:26 38,59 45,5362
08.07.2020 17:55:44 38,28 45,1704
07.07.2020 17:56:27 38,44 45,3592
06.07.2020 18:01:08 38,32 45,2176
03.07.2020 17:55:23 38,36 45,2648
02.07.2020 17:54:59 38,05 44,899
01.07.2020 17:56:18 38,0 44,84
30.06.2020 17:56:37 38,34 45,2412
29.06.2020 17:58:52 38,54 45,4772
26.06.2020 18:09:11 38,93 45,9374
25.06.2020 17:58:56 38,48 45,4064
24.06.2020 18:03:50 38,13 44,9934
23.06.2020 18:02:28 38,1 44,958
23.06.2020 17:56:15 38,1 44,958
22.06.2020 18:03:35 37,93 44,7574
19.06.2020 17:58:53 38,11 44,9698
18.06.2020 18:34:37 37,91 44,7338
17.06.2020 18:07:27 38,04 44,8872
16.06.2020 18:08:02 38,45 45,371
15.06.2020 18:02:45 38,25 45,135
12.06.2020 17:59:13 38,15 45,017
11.06.2020 18:01:30 38,13 44,9934
10.06.2020 17:56:04 38,47 45,3946
09.06.2020 17:56:50 38,9 45,902
08.06.2020 17:57:30 38,91 45,9138
05.06.2020 18:21:39 39,23 46,2914
04.06.2020 17:59:56 39,07 46,1026
03.06.2020 18:15:11 39,15 46,197
02.06.2020 17:56:37 39,5 46,61
29.05.2020 17:58:28 39,31 46,3858
28.05.2020 17:55:06 39,44 46,5392
27.05.2020 17:59:12 39,39 46,4802
26.05.2020 18:05:16 39,37 46,4566
25.05.2020 20:24:03 39,3 46,374
22.05.2020 22:49:57 39,27 46,3386
22.05.2020 18:07:05 39,27 46,3386
21.05.2020 18:12:49 39,0 46,02
20.05.2020 18:07:06 39,05 46,079
19.05.2020 17:59:14 39,0 46,02
18.05.2020 18:14:14 39,25 46,315
15.05.2020 18:02:39 39,05 46,079
14.05.2020 18:15:27 39,12 46,1616
13.05.2020 18:12:31 39,45 46,551
12.05.2020 18:01:02 39,5 46,61
11.05.2020 18:03:30 39,57 46,6926
08.05.2020 18:03:07 39,45 46,551
07.05.2020 18:02:25 38,89 45,8902
06.05.2020 18:07:24 38,6 45,548
05.05.2020 18:02:49 38,37 45,2766
04.05.2020 18:07:37 38,1 44,958
30.04.2020 18:04:10 38,0 44,84
29.04.2020 17:58:25 38,0 44,84
28.04.2020 18:01:20 38,29 45,1822
27.04.2020 17:59:34 38,41 45,3238
24.04.2020 18:09:04 38,14 45,0052
23.04.2020 18:00:54 38,53 45,4654
22.04.2020 18:47:57 38,3 45,194
22.04.2020 18:36:25 38,3 45,194
21.04.2020 18:31:36 37,9 44,722
20.04.2020 18:38:42 37,5 44,25
17.04.2020 18:01:32 37,23 43,9314
16.04.2020 18:04:01 36,9 43,542
16.04.2020 00:00:00 36,62 43,2116