Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 4.247,44 3.482,9008
10.06.2021 22:14:11 4.239,18 3.476,1276
09.06.2021 22:15:25 4.219,55 3.460,031
07.06.2021 22:15:25 4.226,52 3.465,7464
04.06.2021 22:18:11 4.230,03 3.468,6246
03.06.2021 22:16:28 4.192,79 3.438,0878
02.06.2021 22:14:16 4.208,52 3.450,9864
01.06.2021 22:17:55 4.202,07 3.445,6974
28.05.2021 22:38:38 4.205,15 3.448,223
27.05.2021 22:27:10 4.199,34 3.443,4588
26.05.2021 22:26:19 4.196,44 3.441,0808
25.05.2021 22:23:49 4.188,8 3.434,816
21.05.2021 22:15:36 4.156,3 3.408,166
20.05.2021 22:15:16 4.116,13 3.375,2266
19.05.2021 22:15:30 4.127,81 3.384,8042
18.05.2021 22:18:57 4.163,6 3.414,152
17.05.2021 22:12:34 4.173,48 3.422,2536
14.05.2021 22:13:15 4.111,97 3.371,8154
13.05.2021 22:20:34 4.063,23 3.331,8486
12.05.2021 22:11:26 4.151,86 3.404,5252
11.05.2021 22:17:07 4.188,58 3.434,6356
10.05.2021 22:25:26 4.232,05 3.470,281
07.05.2021 22:13:18 4.201,46 3.445,1972
06.05.2021 22:17:15 4.168,14 3.417,8748
05.05.2021 22:18:13 4.165,88 3.416,0216
04.05.2021 22:15:00 4.192,8 3.438,096
03.05.2021 22:12:07 4.181,61 3.428,9202
30.04.2021 22:22:52 4.211,6 3.453,512
29.04.2021 22:27:05 4.184,51 3.431,2982
28.04.2021 22:26:39 4.186,62 3.433,0284
27.04.2021 22:12:16 4.188,0 3.434,16
26.04.2021 22:12:12 4.180,17 3.427,7394
23.04.2021 22:13:53 4.135,02 3.390,7164
22.04.2021 22:28:45 4.173,58 3.422,3356
21.04.2021 22:14:22 4.134,98 3.390,6836
20.04.2021 22:14:25 4.164,1 3.414,562
19.04.2021 22:16:14 4.185,67 3.432,2494
16.04.2021 22:24:01 4.170,54 3.419,8428
15.04.2021 22:19:58 4.126,16 3.383,4512
14.04.2021 22:14:08 4.141,43 3.395,9726
13.04.2021 22:12:23 4.128,44 3.385,3208
12.04.2021 22:13:49 4.128,6 3.385,452
09.04.2021 22:20:00 4.097,43 3.359,8926
08.04.2021 22:20:01 4.079,86 3.345,4852
07.04.2021 22:14:21 4.074,13 3.340,7866
06.04.2021 22:25:46 4.019,95 3.296,359
01.04.2021 22:07:15 3.974,12 3.258,7784
31.03.2021 22:16:28 3.960,31 3.247,4542
30.03.2021 22:07:02 3.971,67 3.256,7694
29.03.2021 22:18:59 3.974,81 3.259,3442
26.03.2021 21:33:17 3.909,83 3.206,0606
25.03.2021 21:24:04 3.889,07 3.189,0374
24.03.2021 21:23:40 3.910,53 3.206,6346
23.03.2021 21:24:12 3.940,73 3.231,3986
22.03.2021 21:33:22 3.911,21 3.207,1922
19.03.2021 22:02:01 3.915,73 3.210,8986
18.03.2021 21:52:21 3.974,27 3.258,9014
17.03.2021 22:27:34 3.962,65 3.249,373
16.03.2021 22:30:37 3.968,78 3.254,3996
15.03.2021 22:20:05 3.943,64 3.233,7848
12.03.2021 22:15:03 3.939,51 3.230,3982
11.03.2021 22:14:05 3.898,66 3.196,9012
10.03.2021 22:24:11 3.875,12 3.177,5984
09.03.2021 22:22:48 3.821,18 3.133,3676
08.03.2021 22:30:03 3.841,46 3.149,9972
05.03.2021 22:26:13 3.841,46 3.149,9972
04.03.2021 22:25:12 3.769,22 3.090,7604
03.03.2021 22:39:06 3.819,27 3.131,8014
02.03.2021 22:25:30 3.870,46 3.173,7772
01.03.2021 22:23:42 3.901,84 3.199,5088
26.02.2021 22:15:24 3.811,15 3.125,143
25.02.2021 22:11:59 3.925,24 3.218,6968
24.02.2021 22:16:14 3.881,3 3.182,666
23.02.2021 22:16:45 3.876,75 3.178,935
22.02.2021 22:17:36 3.906,89 3.203,6498
19.02.2021 22:25:20 3.914,1 3.209,562
18.02.2021 22:27:02 3.914,1 3.209,562
17.02.2021 22:23:20 3.931,41 3.223,7562
16.02.2021 22:29:32 3.932,25 3.224,445
12.02.2021 22:15:02 3.935,12 3.226,7984
11.02.2021 22:27:46 3.916,36 3.211,4152
10.02.2021 22:07:07 3.909,97 3.206,1754
09.02.2021 22:13:45 3.911,19 3.207,1758
08.02.2021 22:15:35 3.915,77 3.210,9314
05.02.2021 22:11:44 3.886,75 3.187,135
04.02.2021 22:12:34 3.872,34 3.175,3188
03.02.2021 22:11:47 3.829,67 3.140,3294
02.02.2021 22:14:37 3.826,25 3.137,525
01.02.2021 22:13:36 3.773,33 3.094,1306
29.01.2021 22:22:10 3.712,77 3.044,4714
28.01.2021 22:23:34 3.786,84 3.105,2088
27.01.2021 22:24:02 3.752,86 3.077,3452
26.01.2021 22:28:00 3.849,77 3.156,8114
25.01.2021 22:23:05 3.855,34 3.161,3788
22.01.2021 22:14:49 3.841,47 3.150,0054
21.01.2021 22:11:29 3.853,43 3.159,8126
20.01.2021 22:13:53 3.851,13 3.157,9266
19.01.2021 22:13:54 3.798,84 3.115,0488
15.01.2021 22:06:31 3.768,22 3.089,9404
14.01.2021 22:10:46 3.795,77 3.112,5314
13.01.2021 22:06:02 3.809,99 3.124,1918
12.01.2021 22:06:36 3.800,96 3.116,7872
11.01.2021 22:12:02 3.799,82 3.115,8524
08.01.2021 22:30:29 3.824,45 3.136,049
07.01.2021 22:12:28 3.803,57 3.118,9274
06.01.2021 22:15:48 3.748,14 3.073,4748
05.01.2021 22:11:21 3.727,05 3.056,181
04.01.2021 22:13:13 3.701,17 3.034,9594
29.12.2020 22:12:56 3.727,04 3.056,1728
28.12.2020 22:10:35 3.735,36 3.062,9952
23.12.2020 22:11:19 3.689,72 3.025,5704
22.12.2020 22:17:57 3.687,33 3.023,6106
21.12.2020 22:11:09 3.694,92 3.029,8344
18.12.2020 22:34:57 3.708,62 3.041,0684
17.12.2020 22:21:56 3.722,39 3.052,3598
16.12.2020 22:26:21 3.701,16 3.034,9512
15.12.2020 22:51:18 3.695,12 3.029,9984
14.12.2020 22:26:59 3.646,9 2.990,458
11.12.2020 22:21:56 3.663,72 3.004,2504
10.12.2020 22:20:56 3.667,66 3.007,4812
09.12.2020 22:23:02 3.671,72 3.010,8104
08.12.2020 22:23:18 3.701,93 3.035,5826
07.12.2020 22:21:21 3.692,18 3.027,5876
04.12.2020 22:18:16 3.699,2 3.033,344
03.12.2020 22:18:26 3.667,27 3.007,1614
02.12.2020 22:20:11 3.669,04 3.008,6128
01.12.2020 22:22:28 3.662,18 3.002,9876
30.11.2020 22:25:57 3.623,41 2.971,1962
27.11.2020 22:11:38 3.638,35 2.983,447
25.11.2020 22:24:30 3.629,62 2.976,2884
24.11.2020 22:28:28 3.635,27 2.980,9214
23.11.2020 22:14:07 3.577,59 2.933,6238
20.11.2020 22:15:32 3.557,39 2.917,0598
19.11.2020 22:13:59 3.581,5 2.936,83
18.11.2020 22:14:53 3.567,33 2.925,2106
17.11.2020 22:15:29 3.609,88 2.960,1016
16.11.2020 22:16:58 3.628,28 2.975,1896
13.11.2020 22:34:41 3.585,32 2.939,9624
12.11.2020 22:26:09 3.537,33 2.900,6106
11.11.2020 22:25:59 3.572,61 2.929,5402
10.11.2020 22:28:27 3.545,58 2.907,3756
09.11.2020 22:32:25 3.550,34 2.911,2788
06.11.2020 22:17:38 3.509,4 2.877,708
05.11.2020 22:19:17 3.510,44 2.878,5608
04.11.2020 22:25:05 3.443,44 2.823,6208
03.11.2020 22:19:58 3.368,1 2.761,842
02.11.2020 22:19:04 3.309,97 2.714,1754
30.10.2020 21:38:44 3.269,96 2.681,3672
29.10.2020 21:33:03 3.310,11 2.714,2902
28.10.2020 21:25:16 3.271,03 2.682,2446
27.10.2020 21:37:52 3.390,68 2.780,3576
26.10.2020 21:36:46 3.400,97 2.788,7954
23.10.2020 22:11:00 3.465,39 2.841,6198
22.10.2020 22:15:10 3.453,49 2.831,8618
21.10.2020 22:25:16 3.435,56 2.817,1592
20.10.2020 22:10:51 3.443,12 2.823,3584
19.10.2020 22:11:24 3.426,92 2.810,0744
16.10.2020 22:21:50 3.482,62 2.855,7484
15.10.2020 22:19:49 3.483,45 2.856,429
14.10.2020 22:18:49 3.488,52 2.860,5864
13.10.2020 22:21:43 3.511,32 2.879,2824
12.10.2020 22:23:53 3.533,77 2.897,6914
09.10.2020 22:16:06 3.477,13 2.851,2466
08.10.2020 22:21:42 3.446,83 2.826,4006
07.10.2020 22:11:21 3.419,45 2.803,949
06.10.2020 22:09:55 3.360,96 2.755,9872
05.10.2020 22:10:12 3.408,61 2.795,0602
02.10.2020 22:19:05 3.348,44 2.745,7208
01.10.2020 22:13:27 3.380,8 2.772,256
30.09.2020 22:13:20 3.363,0 2.757,66
29.09.2020 22:11:54 3.335,47 2.735,0854
28.09.2020 22:20:52 3.351,6 2.748,312
25.09.2020 22:56:54 3.298,76 2.704,9832
24.09.2020 22:23:22 3.246,47 2.662,1054
23.09.2020 22:27:08 3.237,25 2.654,545
22.09.2020 22:24:07 3.315,46 2.718,6772
10.09.2020 22:28:47 3.338,75 2.737,775
09.09.2020 22:22:53 3.398,36 2.786,6552
08.09.2020 22:15:07 3.331,84 2.732,1088
04.09.2020 22:19:31 3.426,96 2.810,1072
03.09.2020 22:16:09 3.455,06 2.833,1492
02.09.2020 22:12:54 3.580,84 2.936,2888
01.09.2020 22:15:45 3.526,65 2.891,853
31.08.2020 22:18:23 3.500,31 2.870,2542
28.08.2020 22:33:54 3.507,9 2.876,478
27.08.2020 22:35:28 3.484,91 2.857,6262
26.08.2020 22:28:55 3.478,86 2.852,6652
25.08.2020 22:24:14 3.443,61 2.823,7602
24.08.2020 22:24:22 3.431,87 2.814,1334
21.08.2020 22:32:28 3.397,24 2.785,7368
20.08.2020 22:32:05 3.385,47 2.776,0854
19.08.2020 22:25:22 3.375,21 2.767,6722
18.08.2020 22:32:50 3.389,78 2.779,6196
17.08.2020 22:24:18 3.382,3 2.773,486
14.08.2020 22:15:29 3.372,85 2.765,737
13.08.2020 22:16:26 3.373,43 2.766,2126
12.08.2020 22:19:37 3.380,35 2.771,887
11.08.2020 22:23:32 3.333,69 2.733,6258
10.08.2020 22:23:21 3.360,47 2.755,5854
07.08.2020 22:13:39 3.351,28 2.748,0496
06.08.2020 22:13:26 3.349,16 2.746,3112
05.08.2020 22:13:46 3.327,77 2.728,7714
04.08.2020 22:11:51 3.306,51 2.711,3382
03.08.2020 22:13:44 3.294,61 2.701,5802
31.07.2020 22:21:14 3.271,63 2.682,7366
30.07.2020 22:27:53 3.246,72 2.662,3104
29.07.2020 22:22:11 3.258,8 2.672,216
28.07.2020 22:20:05 3.218,92 2.639,5144
27.07.2020 22:29:46 3.239,44 2.656,3408
24.07.2020 22:12:45 3.215,63 2.636,8166
23.07.2020 22:14:36 3.235,66 2.653,2412
22.07.2020 22:23:31 3.276,08 2.686,3856
10.07.2020 22:29:24 3.185,17 2.611,8394
09.07.2020 22:32:52 3.152,31 2.584,8942
08.07.2020 22:29:40 3.170,25 2.599,605
07.07.2020 22:25:37 3.145,56 2.579,3592
06.07.2020 22:23:59 3.179,67 2.607,3294
02.07.2020 22:30:10 3.130,09 2.566,6738
01.07.2020 22:22:15 3.115,78 2.554,9396
30.06.2020 22:24:04 3.098,66 2.540,9012
29.06.2020 22:22:22 3.053,89 2.504,1898
26.06.2020 22:17:21 3.009,05 2.467,421
25.06.2020 22:12:24 3.083,76 2.528,6832
24.06.2020 22:16:48 3.050,33 2.501,2706
23.06.2020 22:17:00 3.131,29 2.567,6578
22.06.2020 22:34:24 3.117,82 2.556,6124
19.06.2020 22:23:21 3.097,28 2.539,7696
18.06.2020 22:10:17 3.115,34 2.554,5788
17.06.2020 22:17:25 3.113,49 2.553,0618
16.06.2020 22:16:29 3.124,74 2.562,2868
15.06.2020 22:13:35 3.066,59 2.514,6038
12.06.2020 22:10:22 3.041,31 2.493,8742
11.06.2020 22:09:30 3.002,1 2.461,722
10.06.2020 22:18:34 3.190,14 2.615,9148
09.06.2020 22:08:41 3.207,18 2.629,8876
08.06.2020 22:24:16 3.232,52 2.650,6664
04.06.2020 22:23:15 3.112,3 2.552,086
03.06.2020 22:25:53 3.122,6 2.560,532
02.06.2020 22:36:59 3.081,07 2.526,4774
29.05.2020 22:15:48 3.044,31 2.496,3342
28.05.2020 22:10:10 3.029,73 2.484,3786
27.05.2020 22:27:53 3.036,13 2.489,6266
26.05.2020 22:13:16 2.991,77 2.453,2514
22.05.2020 22:49:57 2.955,49 2.423,5018
21.05.2020 22:21:06 2.948,61 2.417,8602
20.05.2020 22:26:39 2.971,55 2.436,671
19.05.2020 22:24:38 2.922,45 2.396,409
18.05.2020 22:27:39 2.953,16 2.421,5912
15.05.2020 22:05:32 2.863,7 2.348,234
14.05.2020 22:13:47 2.852,5 2.339,05
13.05.2020 22:12:00 2.820,0 2.312,4
12.05.2020 22:12:16 2.870,12 2.353,4984
11.05.2020 22:12:29 2.930,19 2.402,7558
08.05.2020 22:25:15 2.929,28 2.402,0096
07.05.2020 22:21:49 2.881,26 2.362,6332
06.05.2020 22:23:01 2.848,38 2.335,6716
05.05.2020 22:42:28 2.868,19 2.351,9158
05.05.2020 22:32:22 2.868,19 2.351,9158
04.05.2020 22:22:04 2.842,66 2.330,9812
30.04.2020 22:11:43 2.912,43 2.388,1926
29.04.2020 22:11:51 2.939,51 2.410,3982
28.04.2020 22:16:20 2.863,39 2.347,9798
27.04.2020 22:18:44 2.878,48 2.360,3536
24.04.2020 22:26:23 2.836,7 2.326,094
23.04.2020 22:37:10 2.797,61 2.294,0402
22.04.2020 22:25:57 2.798,54 2.294,8028
21.04.2020 22:25:01 2.736,31 2.243,7742
20.04.2020 22:42:22 2.822,8 2.314,696
17.04.2020 22:21:39 2.874,56 2.357,1392
16.04.2020 22:16:30 2.799,55 2.295,631
15.04.2020 22:15:16 2.783,36 2.282,3552
14.04.2020 22:17:40 2.846,06 2.333,7692
09.04.2020 22:13:25 2.789,82 2.287,6524
08.04.2020 22:16:11 2.749,98 2.254,9836
07.04.2020 22:25:46 2.658,85 2.180,257
06.04.2020 22:27:16 2.663,68 2.184,2176
02.04.2020 22:53:43 2.526,65 2.071,853
01.04.2020 22:21:10 2.470,5 2.025,81
31.03.2020 22:20:40 2.584,59 2.119,3638
30.03.2020 22:27:52 2.626,82 2.153,9924
27.03.2020 22:33:30 2.541,12 2.083,7184
26.03.2020 22:30:53 2.627,88 2.154,8616
25.03.2020 21:27:03 2.475,56 2.029,9592
24.03.2020 21:43:37 2.447,33 2.006,8106
23.03.2020 22:04:55 2.237,4 1.834,668
20.03.2020 21:29:10 2.304,92 1.890,0344
19.03.2020 21:31:15 2.409,39 1.975,6998
18.03.2020 22:21:27 2.404,01 1.971,2882
18.03.2020 21:50:29 2.398,1 1.966,442
17.03.2020 21:39:12 2.529,19 2.073,9358
16.03.2020 21:39:19 2.386,13 1.956,6266
13.03.2020 21:37:51 2.711,02 2.223,0364
12.03.2020 21:35:36 2.480,64 2.034,1248
11.03.2020 21:44:53 2.741,38 2.247,9316
09.03.2020 23:51:19 2.972,48 2.437,4336
06.03.2020 22:10:54 2.972,38 2.437,3516
05.03.2020 22:15:49 3.023,94 2.479,6308
04.03.2020 22:12:46 3.130,11 2.566,6902
03.03.2020 22:11:44 3.003,37 2.462,7634
02.03.2020 22:21:24 3.090,23 2.533,9886
28.02.2020 22:14:58 2.954,22 2.422,4604
27.02.2020 22:23:07 2.978,76 2.442,5832
26.02.2020 22:28:09 3.116,72 2.555,7104
25.02.2020 22:14:08 3.128,21 2.565,1322
24.02.2020 22:20:03 3.225,92 2.645,2544
21.02.2020 22:10:53 3.337,75 2.736,955
20.02.2020 22:16:10 3.373,23 2.766,0486
19.02.2020 22:23:19 3.386,16 2.776,6512
18.02.2020 22:08:30 3.370,29 2.763,6378
14.02.2020 22:08:47 3.380,16 2.771,7312
13.02.2020 22:09:33 3.373,94 2.766,6308
12.02.2020 22:10:17 3.379,45 2.771,149
11.02.2020 22:09:28 3.357,75 2.753,355
10.02.2020 22:10:54 3.352,09 2.748,7138
07.02.2020 22:04:13 3.327,66 2.728,6812
06.02.2020 22:10:36 3.345,78 2.743,5396
05.02.2020 22:08:47 3.334,68 2.734,4376
04.02.2020 22:11:47 3.297,59 2.704,0238
03.02.2020 22:16:32 3.248,92 2.664,1144
31.01.2020 22:11:15 3.225,52 2.644,9264
30.01.2020 22:11:23 3.283,66 2.692,6012
29.01.2020 22:09:23 3.273,41 2.684,1962
28.01.2020 22:19:08 3.276,36 2.686,6152
27.01.2020 22:17:13 3.243,63 2.659,7766
24.01.2020 22:09:01 3.295,47 2.702,2854
23.01.2020 22:07:04 3.325,5 2.726,91
22.01.2020 22:07:06 3.321,8 2.723,876
21.01.2020 22:07:00 3.320,83 2.723,0806
17.01.2020 22:03:40 3.329,44 2.730,1408
16.01.2020 22:03:23 3.316,93 2.719,8826
15.01.2020 22:04:17 3.289,36 2.697,2752
14.01.2020 22:04:17 3.282,95 2.692,019
13.01.2020 22:13:18 3.288,13 2.696,2666
10.01.2020 22:18:37 3.265,39 2.677,6198
09.01.2020 22:22:09 3.274,74 2.685,2868
08.01.2020 22:24:19 3.253,21 2.667,6322
07.01.2020 22:20:04 3.237,13 2.654,4466
06.01.2020 22:21:59 3.246,23 2.661,9086
03.01.2020 22:08:44 3.234,85 2.652,577
02.01.2020 22:10:41 3.257,85 2.671,437
27.12.2019 22:21:20 3.239,95 2.656,759
23.12.2019 22:21:00 3.224,02 2.643,6964
20.12.2019 22:15:22 3.221,22 2.641,4004
19.12.2019 22:08:09 3.205,37 2.628,4034
18.12.2019 22:26:35 3.191,25 2.616,825
17.12.2019 22:11:14 3.192,52 2.617,8664
16.12.2019 22:05:14 3.191,42 2.616,9644
13.12.2019 22:19:38 3.168,86 2.598,4652
12.12.2019 22:23:38 3.168,32 2.598,0224
11.12.2019 22:29:03 3.141,36 2.575,9152
10.12.2019 22:21:42 3.132,72 2.568,8304
09.12.2019 22:24:07 3.135,89 2.571,4298
06.12.2019 22:05:54 3.145,85 2.579,597
05.12.2019 22:10:33 3.117,43 2.556,2926
04.12.2019 22:10:13 3.112,76 2.552,4632
03.12.2019 22:14:03 3.093,2 2.536,424
02.12.2019 22:19:21 3.114,49 2.553,8818
29.11.2019 21:26:35 3.140,98 2.575,6036
27.11.2019 22:20:11 3.153,89 2.586,1898
26.11.2019 22:24:34 3.139,72 2.574,5704
25.11.2019 22:08:57 3.133,64 2.569,5848
22.11.2019 22:14:09 3.110,29 2.550,4378
21.11.2019 22:12:13 3.103,54 2.544,9028
20.11.2019 22:21:10 3.108,39 2.548,8798
19.11.2019 22:40:14 3.120,14 2.558,5148
18.11.2019 22:24:01 3.121,83 2.559,9006
15.11.2019 22:12:57 3.120,45 2.558,769
15.11.2019 00:00:00 3.096,63 2.539,2366