Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 34.547,6 29.365,46
06.05.2021 22:17:15 34.233,8 29.098,73
05.05.2021 22:18:13 34.147,78 29.025,613
04.05.2021 22:15:00 34.113,27 28.996,2795
03.05.2021 22:12:07 33.880,97 28.798,8245
30.04.2021 22:22:52 34.063,69 28.954,1365
29.04.2021 22:27:05 33.835,18 28.759,903
28.04.2021 22:26:39 33.979,99 28.882,9915
27.04.2021 22:12:16 33.985,39 28.887,5815
26.04.2021 22:12:12 34.043,49 28.936,9665
23.04.2021 22:13:53 33.815,2 28.742,92
22.04.2021 22:28:45 34.138,56 29.017,776
21.04.2021 22:14:22 33.821,69 28.748,4365
20.04.2021 22:14:25 34.084,15 28.971,5275
19.04.2021 22:16:14 34.201,39 29.071,1815
16.04.2021 22:24:01 34.038,09 28.932,3765
15.04.2021 22:19:58 33.741,75 28.680,4875
14.04.2021 22:14:08 33.676,15 28.624,7275
13.04.2021 22:12:23 33.749,84 28.687,364
12.04.2021 22:13:49 33.799,24 28.729,354
09.04.2021 22:20:00 33.505,29 28.479,4965
08.04.2021 22:20:01 33.445,08 28.428,318
07.04.2021 22:14:21 33.433,37 28.418,3645
06.04.2021 22:25:46 33.154,14 28.181,019
01.04.2021 22:07:15 32.997,28 28.047,688
31.03.2021 22:16:28 33.085,97 28.123,0745
30.03.2021 22:07:02 33.175,58 28.199,243
29.03.2021 22:18:59 33.073,22 28.112,237
26.03.2021 21:33:17 32.625,11 27.731,3435
25.03.2021 21:24:04 32.422,19 27.558,8615
24.03.2021 21:23:40 32.418,41 27.555,6485
23.03.2021 21:24:12 32.730,38 27.820,823
22.03.2021 21:17:13 32.604,42 27.713,757
19.03.2021 22:02:01 32.866,58 27.936,593
18.03.2021 21:52:21 33.017,74 28.065,079
17.03.2021 22:27:34 32.827,1 27.903,035
16.03.2021 22:30:37 32.952,29 28.009,4465
15.03.2021 22:20:05 32.776,91 27.860,3735
12.03.2021 22:15:03 32.484,86 27.612,131
11.03.2021 22:14:05 32.295,01 27.450,7585
10.03.2021 22:24:11 31.831,0 27.056,35
09.03.2021 22:22:48 31.800,66 27.030,561
08.03.2021 22:30:03 31.493,44 26.769,424
05.03.2021 22:26:13 31.493,44 26.769,424
04.03.2021 22:25:12 30.928,29 26.289,0465
03.03.2021 22:39:06 31.266,49 26.576,5165
02.03.2021 22:25:30 31.392,08 26.683,268
01.03.2021 22:23:42 31.534,82 26.804,597
26.02.2021 22:15:24 30.932,37 26.292,5145
25.02.2021 22:11:59 31.957,45 27.163,8325
24.02.2021 22:16:14 31.537,22 26.806,637
23.02.2021 22:16:45 31.523,93 26.795,3405
22.02.2021 22:17:36 31.496,16 26.771,736
19.02.2021 22:25:20 31.498,75 26.773,9375
18.02.2021 22:27:02 31.498,75 26.773,9375
17.02.2021 22:23:20 31.614,76 26.872,546
16.02.2021 22:29:32 31.516,74 26.789,229
12.02.2021 22:15:02 31.462,35 26.742,9975
11.02.2021 22:27:46 31.428,53 26.714,2505
10.02.2021 22:07:07 31.436,17 26.720,7445
09.02.2021 22:13:45 31.376,88 26.670,348
08.02.2021 22:15:35 31.384,92 26.677,182
05.02.2021 22:11:44 31.141,98 26.470,683
04.02.2021 22:12:34 31.059,88 26.400,898
03.02.2021 22:11:47 30.721,79 26.113,5215
02.02.2021 22:14:37 30.682,01 26.079,7085
01.02.2021 22:13:36 30.207,99 25.676,7915
29.01.2021 22:22:10 29.973,47 25.477,4495
28.01.2021 22:23:34 30.599,42 26.009,507
27.01.2021 22:24:02 30.324,29 25.775,6465
26.01.2021 22:28:00 30.936,18 26.295,753
25.01.2021 22:23:05 30.960,82 26.316,697
22.01.2021 22:14:49 30.996,98 26.347,433
21.01.2021 22:11:29 31.180,35 26.503,2975
20.01.2021 22:13:53 31.181,84 26.504,564
19.01.2021 22:13:54 30.933,02 26.293,067
15.01.2021 22:06:31 30.815,32 26.193,022
14.01.2021 22:10:46 30.995,99 26.346,5915
13.01.2021 22:06:02 31.059,95 26.400,9575
12.01.2021 22:06:36 31.064,58 26.404,893
11.01.2021 22:12:02 31.010,04 26.358,534
08.01.2021 22:30:29 31.096,56 26.432,076
07.01.2021 22:12:28 31.039,3 26.383,405
06.01.2021 22:15:48 30.829,4 26.204,99
05.01.2021 22:11:21 30.392,7 25.833,795
04.01.2021 22:13:13 30.233,3 25.698,305
29.12.2020 22:12:56 30.335,67 25.785,3195
28.12.2020 22:10:35 30.403,97 25.843,3745
23.12.2020 22:11:19 30.129,11 25.609,7435
22.12.2020 22:17:57 30.015,0 25.512,75
21.12.2020 22:11:09 30.216,45 25.683,9825
18.12.2020 22:34:57 30.195,76 25.666,396
17.12.2020 22:21:56 30.301,19 25.756,0115
16.12.2020 22:26:21 30.156,18 25.632,753
15.12.2020 22:51:18 30.203,77 25.673,2045
14.12.2020 22:26:59 29.853,52 25.375,492
11.12.2020 22:21:56 30.047,23 25.540,1455
10.12.2020 22:20:56 29.998,34 25.498,589
09.12.2020 22:23:02 30.047,06 25.540,001
08.12.2020 22:23:18 30.173,43 25.647,4155
07.12.2020 22:21:21 30.069,66 25.559,211
04.12.2020 22:18:16 30.214,15 25.682,0275
03.12.2020 22:18:26 29.972,65 25.476,7525
02.12.2020 22:20:11 29.884,94 25.402,199
01.12.2020 22:22:28 29.823,29 25.349,7965
30.11.2020 22:25:57 29.662,74 25.213,329
27.11.2020 22:11:38 29.910,37 25.423,8145
25.11.2020 22:24:30 29.872,63 25.391,7355
24.11.2020 22:28:28 30.047,95 25.540,7575
23.11.2020 22:14:07 29.591,27 25.152,5795
20.11.2020 22:15:32 29.263,38 24.873,873
19.11.2020 22:13:59 29.480,34 25.058,289
18.11.2020 22:14:53 29.432,84 25.017,914
17.11.2020 22:15:29 29.788,32 25.320,072
16.11.2020 22:16:58 29.964,29 25.469,6465
13.11.2020 22:34:41 29.482,74 25.060,329
12.11.2020 22:26:09 29.084,05 24.721,4425
11.11.2020 22:25:59 29.401,48 24.991,258
10.11.2020 22:28:27 29.418,98 25.006,133
09.11.2020 22:32:25 29.160,54 24.786,459
06.11.2020 22:17:38 28.322,41 24.074,0485
05.11.2020 22:19:17 28.389,55 24.131,1175
04.11.2020 22:25:05 27.847,66 23.670,511
03.11.2020 22:19:58 27.470,03 23.349,5255
02.11.2020 22:19:04 26.922,82 22.884,397
30.10.2020 21:38:44 26.501,6 22.526,36
29.10.2020 21:33:03 26.659,11 22.660,2435
28.10.2020 21:25:16 26.519,95 22.541,9575
27.10.2020 21:37:52 27.463,19 23.343,7115
26.10.2020 21:36:46 27.685,38 23.532,573
23.10.2020 22:11:00 28.335,57 24.085,2345
22.10.2020 22:15:10 28.363,66 24.109,111
21.10.2020 22:25:16 28.210,82 23.979,197
20.10.2020 22:10:51 28.308,56 24.062,276
19.10.2020 22:11:24 28.195,42 23.966,107
16.10.2020 22:21:50 28.603,96 24.313,366
15.10.2020 22:19:49 28.497,46 24.222,841
14.10.2020 22:18:49 28.514,76 24.237,546
13.10.2020 22:21:43 28.677,18 24.375,603
12.10.2020 22:23:53 28.835,15 24.509,8775
09.10.2020 22:16:06 28.586,9 24.298,865
08.10.2020 22:21:42 28.425,51 24.161,6835
07.10.2020 22:11:21 28.303,46 24.057,941
06.10.2020 22:09:55 27.772,76 23.606,846
05.10.2020 22:10:12 28.148,64 23.926,344
02.10.2020 22:19:05 27.682,81 23.530,3885
01.10.2020 22:13:27 27.816,9 23.644,365
30.09.2020 22:13:20 27.781,7 23.614,445
29.09.2020 22:11:54 27.452,66 23.334,761
28.09.2020 22:20:52 27.584,06 23.446,451
25.09.2020 22:56:54 27.177,79 23.101,1215
24.09.2020 22:23:22 26.814,45 22.792,2825
23.09.2020 22:27:08 26.766,87 22.751,8395
22.09.2020 22:24:07 27.288,18 23.194,953
10.09.2020 22:28:47 27.533,46 23.403,441
09.09.2020 22:22:53 27.938,96 23.748,116
08.09.2020 22:15:07 27.500,89 23.375,7565
04.09.2020 22:19:31 28.133,31 23.913,3135
03.09.2020 22:16:09 28.292,73 24.048,8205
02.09.2020 22:12:54 29.100,5 24.735,425
01.09.2020 22:15:45 28.645,66 24.348,811
31.08.2020 22:18:23 28.430,05 24.165,5425
28.08.2020 22:33:54 28.652,63 24.354,7355
27.08.2020 22:35:28 28.494,32 24.220,172
26.08.2020 22:28:55 28.332,57 24.082,6845
25.08.2020 22:24:14 28.247,97 24.010,7745
24.08.2020 22:24:22 28.312,99 24.066,0415
21.08.2020 22:32:28 27.931,16 23.741,486
20.08.2020 22:32:05 27.740,17 23.579,1445
19.08.2020 22:25:22 27.697,14 23.542,569
18.08.2020 22:32:50 27.776,35 23.609,8975
17.08.2020 22:24:18 27.851,25 23.673,5625
14.08.2020 22:15:29 27.931,02 23.741,367
13.08.2020 22:16:26 27.896,72 23.712,212
12.08.2020 22:19:37 27.976,84 23.780,314
11.08.2020 22:34:31 27.690,31 23.536,7635
10.08.2020 22:23:21 27.791,44 23.622,724
07.08.2020 22:13:39 27.433,48 23.318,458
06.08.2020 22:13:26 27.386,98 23.278,933
05.08.2020 22:13:46 27.201,52 23.121,292
04.08.2020 22:11:51 26.828,47 22.804,1995
03.08.2020 22:13:44 26.664,4 22.664,74
31.07.2020 22:21:14 26.430,67 22.466,0695
30.07.2020 22:27:53 26.318,45 22.370,6825
29.07.2020 22:22:11 26.542,19 22.560,8615
28.07.2020 22:20:05 26.386,01 22.428,1085
27.07.2020 22:29:46 26.585,97 22.598,0745
24.07.2020 22:12:45 26.469,89 22.499,4065
23.07.2020 22:14:36 26.652,33 22.654,4805
22.07.2020 22:23:31 27.007,03 22.955,9755
10.07.2020 22:29:24 26.074,99 22.163,7415
09.07.2020 22:32:52 25.707,77 21.851,6045
08.07.2020 22:29:40 26.071,36 22.160,656
07.07.2020 22:25:37 25.896,63 22.012,1355
06.07.2020 22:23:59 26.286,48 22.343,508
02.07.2020 22:30:10 25.832,02 21.957,217
01.07.2020 22:22:15 25.734,83 21.874,6055
30.06.2020 22:24:04 25.792,27 21.923,4295
29.06.2020 22:22:22 25.601,15 21.760,9775
26.06.2020 22:17:21 25.015,55 21.263,2175
25.06.2020 22:12:24 25.745,6 21.883,76
24.06.2020 22:16:48 25.445,94 21.629,049
23.06.2020 22:17:00 26.156,1 22.232,685
22.06.2020 22:34:24 26.022,21 22.118,8785
19.06.2020 22:23:21 25.868,1 21.987,885
18.06.2020 22:10:17 26.080,1 22.168,085
17.06.2020 22:17:25 26.119,61 22.201,6685
16.06.2020 22:16:29 26.289,98 22.346,483
15.06.2020 22:13:35 25.763,16 21.898,686
12.06.2020 22:10:22 25.605,54 21.764,709
11.06.2020 22:09:30 25.128,17 21.358,9445
10.06.2020 22:18:34 26.989,99 22.941,4915
09.06.2020 22:08:41 27.272,3 23.181,455
08.06.2020 22:24:16 27.573,06 23.437,101
04.06.2020 22:23:15 26.281,89 22.339,6065
03.06.2020 22:25:53 26.267,24 22.327,154
02.06.2020 22:36:59 25.743,13 21.881,6605
29.05.2020 22:15:48 25.383,11 21.575,6435
28.05.2020 22:10:10 25.400,64 21.590,544
27.05.2020 22:27:53 25.548,27 21.716,0295
26.05.2020 22:13:16 24.995,11 21.245,8435
22.05.2020 22:49:57 24.464,99 20.795,2415
21.05.2020 22:21:06 24.473,91 20.802,8235
20.05.2020 22:26:39 24.573,62 20.887,577
19.05.2020 22:24:38 24.204,8 20.574,08
18.05.2020 22:27:39 24.582,25 20.894,9125
15.05.2020 22:05:32 23.685,42 20.132,607
14.05.2020 22:13:47 23.625,34 20.081,539
13.05.2020 22:12:00 23.247,97 19.760,7745
12.05.2020 22:12:16 23.764,78 20.200,063
11.05.2020 22:12:29 24.221,99 20.588,6915
08.05.2020 22:25:15 24.325,77 20.676,9045
07.05.2020 22:21:49 23.876,17 20.294,7445
06.05.2020 22:23:01 23.666,0 20.116,1
05.05.2020 22:42:28 23.879,29 20.297,3965
05.05.2020 22:32:22 23.879,29 20.297,3965
04.05.2020 22:22:04 23.749,83 20.187,3555
30.04.2020 22:11:43 24.345,72 20.693,862
29.04.2020 22:11:51 24.633,86 20.938,781
28.04.2020 22:16:20 24.101,55 20.486,3175
27.04.2020 22:18:44 24.133,78 20.513,713
24.04.2020 22:26:23 23.773,96 20.207,866
23.04.2020 22:37:10 23.511,81 19.985,0385
22.04.2020 22:25:57 23.472,08 19.951,268
21.04.2020 22:25:01 23.017,53 19.564,9005
20.04.2020 22:42:22 23.646,98 20.099,933
17.04.2020 22:21:39 24.242,49 20.606,1165
16.04.2020 22:16:30 23.537,68 20.007,028
15.04.2020 22:15:16 23.504,35 19.978,6975
14.04.2020 22:17:40 23.949,76 20.357,296
09.04.2020 22:13:25 23.719,37 20.161,4645
08.04.2020 22:16:11 23.433,57 19.918,5345
07.04.2020 22:25:46 22.642,78 19.246,363
06.04.2020 22:27:16 22.679,99 19.277,9915
02.04.2020 22:53:43 21.411,24 18.199,554
01.04.2020 22:21:10 20.943,51 17.801,9835
31.03.2020 22:20:40 21.917,16 18.629,586
30.03.2020 22:27:52 22.327,25 18.978,1625
27.03.2020 22:33:30 21.623,28 18.379,788
26.03.2020 22:30:53 22.532,37 19.152,5145
25.03.2020 21:27:03 21.200,55 18.020,4675
24.03.2020 21:43:37 20.704,91 17.599,1735
23.03.2020 22:04:55 18.591,93 15.803,1405
20.03.2020 21:29:10 19.173,98 16.297,883
19.03.2020 21:31:15 20.087,19 17.074,1115
18.03.2020 22:21:27 19.936,9 16.946,365
18.03.2020 21:50:29 19.898,92 16.914,082
17.03.2020 21:39:12 21.237,38 18.051,773
16.03.2020 21:39:19 20.188,52 17.160,242
13.03.2020 21:37:51 23.185,62 19.707,777
12.03.2020 21:35:36 21.200,62 18.020,527
11.03.2020 21:44:53 23.553,22 20.020,237
09.03.2020 23:51:19 25.867,4 21.987,29
06.03.2020 22:10:54 25.864,91 21.985,1735
05.03.2020 22:15:49 26.121,28 22.203,088
04.03.2020 22:12:46 27.090,86 23.027,231
03.03.2020 22:11:44 25.917,41 22.029,7985
02.03.2020 22:21:24 26.703,32 22.697,822
28.02.2020 22:14:58 25.409,36 21.597,956
27.02.2020 22:23:07 25.766,64 21.901,644
26.02.2020 22:28:09 26.962,34 22.917,989
25.02.2020 22:14:08 27.081,36 23.019,156
24.02.2020 22:20:03 27.963,97 23.769,3745
21.02.2020 22:10:53 28.992,41 24.643,5485
20.02.2020 22:16:10 29.219,98 24.836,983
19.02.2020 22:23:19 29.347,59 24.945,4515
18.02.2020 22:08:30 29.232,19 24.847,3615
14.02.2020 22:08:47 29.398,08 24.988,368
13.02.2020 22:09:33 29.423,31 25.009,8135
12.02.2020 22:10:17 29.551,42 25.118,707
11.02.2020 22:09:28 29.276,34 24.884,889
10.02.2020 22:10:54 29.276,82 24.885,297
07.02.2020 22:04:13 29.102,29 24.736,9465
06.02.2020 22:10:36 29.379,77 24.972,8045
05.02.2020 22:08:47 29.290,85 24.897,2225
04.02.2020 22:11:47 28.807,63 24.486,4855
03.02.2020 22:16:32 28.399,81 24.139,8385
31.01.2020 22:11:15 28.256,03 24.017,6255
30.01.2020 22:11:23 28.859,44 24.530,524
29.01.2020 22:09:23 28.734,58 24.424,393
28.01.2020 22:19:08 28.724,0 24.415,4
27.01.2020 22:17:13 28.535,8 24.255,43
24.01.2020 22:09:01 28.989,73 24.641,2705
23.01.2020 22:07:04 29.159,82 24.785,847
22.01.2020 22:07:06 29.186,82 24.808,797
21.01.2020 22:07:00 29.196,65 24.817,1525
17.01.2020 22:03:40 29.347,08 24.945,018
16.01.2020 22:03:23 29.298,31 24.903,5635
15.01.2020 22:04:17 29.030,83 24.676,2055
14.01.2020 22:04:17 28.938,86 24.598,031
13.01.2020 22:13:18 28.907,05 24.570,9925
10.01.2020 22:18:37 28.825,97 24.502,0745
09.01.2020 22:22:09 28.957,85 24.614,1725
08.01.2020 22:24:19 28.746,38 24.434,423
07.01.2020 22:20:04 28.581,78 24.294,513
06.01.2020 22:21:59 28.703,49 24.397,9665
03.01.2020 22:08:44 28.634,88 24.339,648
02.01.2020 22:10:41 28.868,8 24.538,48
27.12.2019 22:21:20 28.645,26 24.348,471
23.12.2019 22:21:00 28.551,46 24.268,741
20.12.2019 22:15:22 28.455,09 24.186,8265
19.12.2019 22:08:09 28.376,96 24.120,416
18.12.2019 22:26:35 28.244,6 24.007,91
17.12.2019 22:11:14 28.267,16 24.027,086
16.12.2019 22:05:14 28.234,67 23.999,4695
13.12.2019 22:19:38 28.137,45 23.916,8325
12.12.2019 22:23:38 28.130,22 23.910,687
11.12.2019 22:29:03 27.907,43 23.721,3155
10.12.2019 22:21:42 27.884,03 23.701,4255
09.12.2019 22:24:07 27.910,72 23.724,112
06.12.2019 22:05:54 28.013,71 23.811,6535
05.12.2019 22:10:33 27.677,79 23.526,1215
04.12.2019 22:10:13 27.649,78 23.502,313
03.12.2019 22:14:03 27.502,81 23.377,3885
02.12.2019 22:19:21 27.793,06 23.624,101
29.11.2019 21:26:35 28.051,41 23.843,6985
27.11.2019 22:20:11 28.167,22 23.942,137
26.11.2019 22:24:34 28.112,39 23.895,5315
25.11.2019 22:08:57 28.066,47 23.856,4995
22.11.2019 22:14:09 27.875,62 23.694,277
21.11.2019 22:12:13 27.766,29 23.601,3465
20.11.2019 22:21:10 27.819,23 23.646,3455
19.11.2019 22:40:14 27.933,11 23.743,1435
18.11.2019 22:24:01 28.033,27 23.828,2795
15.11.2019 22:12:57 28.004,69 23.803,9865
15.11.2019 00:00:00 27.781,96 23.614,666