Zeit Referenzpreis Anpassungsschwelle
14.05.2021 22:13:15 34.017,14 29.935,0832
13.05.2021 22:20:34 33.588,15 29.557,572
12.05.2021 22:11:26 34.269,88 30.157,4944
11.05.2021 22:17:07 34.744,4 30.575,072
10.05.2021 22:25:26 34.772,76 30.600,0288
07.05.2021 22:13:18 34.547,6 30.401,888
06.05.2021 22:17:15 34.233,8 30.125,744
05.05.2021 22:18:13 34.147,78 30.050,0464
04.05.2021 22:15:00 34.113,27 30.019,6776
03.05.2021 22:12:07 33.880,97 29.815,2536
30.04.2021 22:22:52 34.063,69 29.976,0472
29.04.2021 22:27:05 33.835,18 29.774,9584
28.04.2021 22:26:39 33.979,99 29.902,3912
27.04.2021 22:12:16 33.985,39 29.907,1432
26.04.2021 22:12:12 34.043,49 29.958,2712
23.04.2021 22:13:53 33.815,2 29.757,376
22.04.2021 22:28:45 34.138,56 30.041,9328
21.04.2021 22:14:22 33.821,69 29.763,0872
20.04.2021 22:14:25 34.084,15 29.994,052
19.04.2021 22:16:14 34.201,39 30.097,2232
16.04.2021 22:24:01 34.038,09 29.953,5192
15.04.2021 22:19:58 33.741,75 29.692,74
14.04.2021 22:14:08 33.676,15 29.635,012
13.04.2021 22:12:23 33.749,84 29.699,8592
12.04.2021 22:13:49 33.799,24 29.743,3312
09.04.2021 22:20:00 33.505,29 29.484,6552
08.04.2021 22:20:01 33.445,08 29.431,6704
07.04.2021 22:14:21 33.433,37 29.421,3656
06.04.2021 22:25:46 33.154,14 29.175,6432
01.04.2021 22:07:15 32.997,28 29.037,6064
31.03.2021 22:16:28 33.085,97 29.115,6536
30.03.2021 22:07:02 33.175,58 29.194,5104
29.03.2021 22:18:59 33.073,22 29.104,4336
26.03.2021 21:33:17 32.625,11 28.710,0968
25.03.2021 21:24:04 32.422,19 28.531,5272
24.03.2021 21:23:40 32.418,41 28.528,2008
23.03.2021 21:24:12 32.730,38 28.802,7344
22.03.2021 21:17:13 32.604,42 28.691,8896
19.03.2021 22:02:01 32.866,58 28.922,5904
18.03.2021 21:52:21 33.017,74 29.055,6112
17.03.2021 22:27:34 32.827,1 28.887,848
16.03.2021 22:30:37 32.952,29 28.998,0152
15.03.2021 22:20:05 32.776,91 28.843,6808
12.03.2021 22:15:03 32.484,86 28.586,6768
11.03.2021 22:14:05 32.295,01 28.419,6088
10.03.2021 22:24:11 31.831,0 28.011,28
09.03.2021 22:22:48 31.800,66 27.984,5808
08.03.2021 22:30:03 31.493,44 27.714,2272
05.03.2021 22:26:13 31.493,44 27.714,2272
04.03.2021 22:25:12 30.928,29 27.216,8952
03.03.2021 22:39:06 31.266,49 27.514,5112
02.03.2021 22:25:30 31.392,08 27.625,0304
01.03.2021 22:23:42 31.534,82 27.750,6416
26.02.2021 22:15:24 30.932,37 27.220,4856
25.02.2021 22:11:59 31.957,45 28.122,556
24.02.2021 22:16:14 31.537,22 27.752,7536
23.02.2021 22:16:45 31.523,93 27.741,0584
22.02.2021 22:17:36 31.496,16 27.716,6208
19.02.2021 22:25:20 31.498,75 27.718,9
18.02.2021 22:27:02 31.498,75 27.718,9
17.02.2021 22:23:20 31.614,76 27.820,9888
16.02.2021 22:29:32 31.516,74 27.734,7312
12.02.2021 22:15:02 31.462,35 27.686,868
11.02.2021 22:27:46 31.428,53 27.657,1064
10.02.2021 22:07:07 31.436,17 27.663,8296
09.02.2021 22:13:45 31.376,88 27.611,6544
08.02.2021 22:15:35 31.384,92 27.618,7296
05.02.2021 22:11:44 31.141,98 27.404,9424
04.02.2021 22:12:34 31.059,88 27.332,6944
03.02.2021 22:11:47 30.721,79 27.035,1752
02.02.2021 22:14:37 30.682,01 27.000,1688
01.02.2021 22:13:36 30.207,99 26.583,0312
29.01.2021 22:22:10 29.973,47 26.376,6536
28.01.2021 22:23:34 30.599,42 26.927,4896
27.01.2021 22:24:02 30.324,29 26.685,3752
26.01.2021 22:28:00 30.936,18 27.223,8384
25.01.2021 22:23:05 30.960,82 27.245,5216
22.01.2021 22:14:49 30.996,98 27.277,3424
21.01.2021 22:11:29 31.180,35 27.438,708
20.01.2021 22:13:53 31.181,84 27.440,0192
19.01.2021 22:13:54 30.933,02 27.221,0576
15.01.2021 22:06:31 30.815,32 27.117,4816
14.01.2021 22:10:46 30.995,99 27.276,4712
13.01.2021 22:06:02 31.059,95 27.332,756
12.01.2021 22:06:36 31.064,58 27.336,8304
11.01.2021 22:12:02 31.010,04 27.288,8352
08.01.2021 22:30:29 31.096,56 27.364,9728
07.01.2021 22:12:28 31.039,3 27.314,584
06.01.2021 22:15:48 30.829,4 27.129,872
05.01.2021 22:11:21 30.392,7 26.745,576
04.01.2021 22:13:13 30.233,3 26.605,304
29.12.2020 22:12:56 30.335,67 26.695,3896
28.12.2020 22:10:35 30.403,97 26.755,4936
23.12.2020 22:11:19 30.129,11 26.513,6168
22.12.2020 22:17:57 30.015,0 26.413,2
21.12.2020 22:11:09 30.216,45 26.590,476
18.12.2020 22:34:57 30.195,76 26.572,2688
17.12.2020 22:21:56 30.301,19 26.665,0472
16.12.2020 22:26:21 30.156,18 26.537,4384
15.12.2020 22:51:18 30.203,77 26.579,3176
14.12.2020 22:26:59 29.853,52 26.271,0976
11.12.2020 22:21:56 30.047,23 26.441,5624
10.12.2020 22:20:56 29.998,34 26.398,5392
09.12.2020 22:23:02 30.047,06 26.441,4128
08.12.2020 22:23:18 30.173,43 26.552,6184
07.12.2020 22:21:21 30.069,66 26.461,3008
04.12.2020 22:18:16 30.214,15 26.588,452
03.12.2020 22:18:26 29.972,65 26.375,932
02.12.2020 22:20:11 29.884,94 26.298,7472
01.12.2020 22:22:28 29.823,29 26.244,4952
30.11.2020 22:25:57 29.662,74 26.103,2112
27.11.2020 22:11:38 29.910,37 26.321,1256
25.11.2020 22:24:30 29.872,63 26.287,9144
24.11.2020 22:28:28 30.047,95 26.442,196
23.11.2020 22:14:07 29.591,27 26.040,3176
20.11.2020 22:15:32 29.263,38 25.751,7744
19.11.2020 22:13:59 29.480,34 25.942,6992
18.11.2020 22:14:53 29.432,84 25.900,8992
17.11.2020 22:15:29 29.788,32 26.213,7216
16.11.2020 22:16:58 29.964,29 26.368,5752
13.11.2020 22:34:41 29.482,74 25.944,8112
12.11.2020 22:26:09 29.084,05 25.593,964
11.11.2020 22:25:59 29.401,48 25.873,3024
10.11.2020 22:28:27 29.418,98 25.888,7024
09.11.2020 22:32:25 29.160,54 25.661,2752
06.11.2020 22:17:38 28.322,41 24.923,7208
05.11.2020 22:19:17 28.389,55 24.982,804
04.11.2020 22:25:05 27.847,66 24.505,9408
03.11.2020 22:19:58 27.470,03 24.173,6264
02.11.2020 22:19:04 26.922,82 23.692,0816
30.10.2020 21:38:44 26.501,6 23.321,408
29.10.2020 21:33:03 26.659,11 23.460,0168
28.10.2020 21:25:16 26.519,95 23.337,556
27.10.2020 21:37:52 27.463,19 24.167,6072
26.10.2020 21:36:46 27.685,38 24.363,1344
23.10.2020 22:11:00 28.335,57 24.935,3016
22.10.2020 22:15:10 28.363,66 24.960,0208
21.10.2020 22:25:16 28.210,82 24.825,5216
20.10.2020 22:10:51 28.308,56 24.911,5328
19.10.2020 22:11:24 28.195,42 24.811,9696
16.10.2020 22:21:50 28.603,96 25.171,4848
15.10.2020 22:19:49 28.497,46 25.077,7648
14.10.2020 22:18:49 28.514,76 25.092,9888
13.10.2020 22:21:43 28.677,18 25.235,9184
12.10.2020 22:23:53 28.835,15 25.374,932
09.10.2020 22:16:06 28.586,9 25.156,472
08.10.2020 22:21:42 28.425,51 25.014,4488
07.10.2020 22:11:21 28.303,46 24.907,0448
06.10.2020 22:09:55 27.772,76 24.440,0288
05.10.2020 22:10:12 28.148,64 24.770,8032
02.10.2020 22:19:05 27.682,81 24.360,8728
01.10.2020 22:13:27 27.816,9 24.478,872
30.09.2020 22:13:20 27.781,7 24.447,896
29.09.2020 22:11:54 27.452,66 24.158,3408
28.09.2020 22:20:52 27.584,06 24.273,9728
25.09.2020 22:56:54 27.177,79 23.916,4552
24.09.2020 22:23:22 26.814,45 23.596,716
23.09.2020 22:27:08 26.766,87 23.554,8456
22.09.2020 22:24:07 27.288,18 24.013,5984
10.09.2020 22:28:47 27.533,46 24.229,4448
09.09.2020 22:22:53 27.938,96 24.586,2848
08.09.2020 22:15:07 27.500,89 24.200,7832
04.09.2020 22:19:31 28.133,31 24.757,3128
03.09.2020 22:16:09 28.292,73 24.897,6024
02.09.2020 22:12:54 29.100,5 25.608,44
01.09.2020 22:15:45 28.645,66 25.208,1808
31.08.2020 22:18:23 28.430,05 25.018,444
28.08.2020 22:33:54 28.652,63 25.214,3144
27.08.2020 22:35:28 28.494,32 25.075,0016
26.08.2020 22:28:55 28.332,57 24.932,6616
25.08.2020 22:24:14 28.247,97 24.858,2136
24.08.2020 22:24:22 28.312,99 24.915,4312
21.08.2020 22:32:28 27.931,16 24.579,4208
20.08.2020 22:32:05 27.740,17 24.411,3496
19.08.2020 22:25:22 27.697,14 24.373,4832
18.08.2020 22:32:50 27.776,35 24.443,188
17.08.2020 22:24:18 27.851,25 24.509,1
14.08.2020 22:15:29 27.931,02 24.579,2976
13.08.2020 22:16:26 27.896,72 24.549,1136
12.08.2020 22:19:37 27.976,84 24.619,6192
11.08.2020 22:34:31 27.690,31 24.367,4728
10.08.2020 22:23:21 27.791,44 24.456,4672
07.08.2020 22:13:39 27.433,48 24.141,4624
06.08.2020 22:13:26 27.386,98 24.100,5424
05.08.2020 22:13:46 27.201,52 23.937,3376
04.08.2020 22:11:51 26.828,47 23.609,0536
03.08.2020 22:13:44 26.664,4 23.464,672
31.07.2020 22:21:14 26.430,67 23.258,9896
30.07.2020 22:27:53 26.318,45 23.160,236
29.07.2020 22:22:11 26.542,19 23.357,1272
28.07.2020 22:20:05 26.386,01 23.219,6888
27.07.2020 22:29:46 26.585,97 23.395,6536
24.07.2020 22:12:45 26.469,89 23.293,5032
23.07.2020 22:14:36 26.652,33 23.454,0504
22.07.2020 22:23:31 27.007,03 23.766,1864
10.07.2020 22:29:24 26.074,99 22.945,9912
09.07.2020 22:32:52 25.707,77 22.622,8376
08.07.2020 22:29:40 26.071,36 22.942,7968
07.07.2020 22:25:37 25.896,63 22.789,0344
06.07.2020 22:23:59 26.286,48 23.132,1024
02.07.2020 22:30:10 25.832,02 22.732,1776
01.07.2020 22:22:15 25.734,83 22.646,6504
30.06.2020 22:24:04 25.792,27 22.697,1976
29.06.2020 22:22:22 25.601,15 22.529,012
26.06.2020 22:17:21 25.015,55 22.013,684
25.06.2020 22:12:24 25.745,6 22.656,128
24.06.2020 22:16:48 25.445,94 22.392,4272
23.06.2020 22:17:00 26.156,1 23.017,368
22.06.2020 22:34:24 26.022,21 22.899,5448
19.06.2020 22:23:21 25.868,1 22.763,928
18.06.2020 22:10:17 26.080,1 22.950,488
17.06.2020 22:17:25 26.119,61 22.985,2568
16.06.2020 22:16:29 26.289,98 23.135,1824
15.06.2020 22:13:35 25.763,16 22.671,5808
12.06.2020 22:10:22 25.605,54 22.532,8752
11.06.2020 22:09:30 25.128,17 22.112,7896
10.06.2020 22:18:34 26.989,99 23.751,1912
09.06.2020 22:08:41 27.272,3 23.999,624
08.06.2020 22:24:16 27.573,06 24.264,2928
04.06.2020 22:23:15 26.281,89 23.128,0632
03.06.2020 22:25:53 26.267,24 23.115,1712
02.06.2020 22:36:59 25.743,13 22.653,9544
29.05.2020 22:15:48 25.383,11 22.337,1368
28.05.2020 22:10:10 25.400,64 22.352,5632
27.05.2020 22:27:53 25.548,27 22.482,4776
26.05.2020 22:13:16 24.995,11 21.995,6968
22.05.2020 22:49:57 24.464,99 21.529,1912
21.05.2020 22:21:06 24.473,91 21.537,0408
20.05.2020 22:26:39 24.573,62 21.624,7856
19.05.2020 22:24:38 24.204,8 21.300,224
18.05.2020 22:27:39 24.582,25 21.632,38
15.05.2020 22:05:32 23.685,42 20.843,1696
14.05.2020 22:13:47 23.625,34 20.790,2992
13.05.2020 22:12:00 23.247,97 20.458,2136
12.05.2020 22:12:16 23.764,78 20.913,0064
11.05.2020 22:12:29 24.221,99 21.315,3512
08.05.2020 22:25:15 24.325,77 21.406,6776
07.05.2020 22:21:49 23.876,17 21.011,0296
06.05.2020 22:23:01 23.666,0 20.826,08
05.05.2020 22:42:28 23.879,29 21.013,7752
05.05.2020 22:32:22 23.879,29 21.013,7752
04.05.2020 22:22:04 23.749,83 20.899,8504
30.04.2020 22:11:43 24.345,72 21.424,2336
29.04.2020 22:11:51 24.633,86 21.677,7968
28.04.2020 22:16:20 24.101,55 21.209,364
27.04.2020 22:18:44 24.133,78 21.237,7264
24.04.2020 22:26:23 23.773,96 20.921,0848
23.04.2020 22:37:10 23.511,81 20.690,3928
22.04.2020 22:25:57 23.472,08 20.655,4304
21.04.2020 22:25:01 23.017,53 20.255,4264
20.04.2020 22:42:22 23.646,98 20.809,3424
17.04.2020 22:21:39 24.242,49 21.333,3912
16.04.2020 22:16:30 23.537,68 20.713,1584
15.04.2020 22:15:16 23.504,35 20.683,828
14.04.2020 22:17:40 23.949,76 21.075,7888
09.04.2020 22:13:25 23.719,37 20.873,0456
08.04.2020 22:16:11 23.433,57 20.621,5416
07.04.2020 22:25:46 22.642,78 19.925,6464
06.04.2020 22:27:16 22.679,99 19.958,3912
02.04.2020 22:53:43 21.411,24 18.841,8912
01.04.2020 22:21:10 20.943,51 18.430,2888
31.03.2020 22:20:40 21.917,16 19.287,1008
30.03.2020 22:27:52 22.327,25 19.647,98
27.03.2020 22:33:30 21.623,28 19.028,4864
26.03.2020 22:30:53 22.532,37 19.828,4856
25.03.2020 21:27:03 21.200,55 18.656,484
24.03.2020 21:43:37 20.704,91 18.220,3208
23.03.2020 22:04:55 18.591,93 16.360,8984
20.03.2020 21:29:10 19.173,98 16.873,1024
19.03.2020 21:31:15 20.087,19 17.676,7272
18.03.2020 22:21:27 19.936,9 17.544,472
18.03.2020 21:50:29 19.898,92 17.511,0496
17.03.2020 21:39:12 21.237,38 18.688,8944
16.03.2020 21:39:19 20.188,52 17.765,8976
16.03.2020 14:49:49 20.403,3456 17.954,9441
13.03.2020 21:37:51 23.185,62 20.403,3456
12.03.2020 21:35:36 21.200,62 18.656,5456
11.03.2020 21:44:53 23.553,22 20.726,8336
09.03.2020 23:51:19 25.867,4 22.763,312
06.03.2020 22:10:54 25.864,91 22.761,1208
05.03.2020 22:15:49 26.121,28 22.986,7264
04.03.2020 22:12:46 27.090,86 23.839,9568
03.03.2020 22:11:44 25.917,41 22.807,3208
02.03.2020 22:21:24 26.703,32 23.498,9216
28.02.2020 22:14:58 25.409,36 22.360,2368
27.02.2020 22:23:07 25.766,64 22.674,6432
26.02.2020 22:28:09 26.962,34 23.726,8592
25.02.2020 22:14:08 27.081,36 23.831,5968
24.02.2020 22:20:03 27.963,97 24.608,2936
21.02.2020 22:10:53 28.992,41 25.513,3208
20.02.2020 22:16:10 29.219,98 25.713,5824
19.02.2020 22:23:19 29.347,59 25.825,8792
18.02.2020 22:08:30 29.232,19 25.724,3272
14.02.2020 22:08:47 29.398,08 25.870,3104
13.02.2020 22:09:33 29.423,31 25.892,5128
12.02.2020 22:10:17 29.551,42 26.005,2496
11.02.2020 22:09:28 29.276,34 25.763,1792
10.02.2020 22:10:54 29.276,82 25.763,6016
07.02.2020 22:04:13 29.102,29 25.610,0152
06.02.2020 22:10:36 29.379,77 25.854,1976
05.02.2020 22:08:47 29.290,85 25.775,948
04.02.2020 22:11:47 28.807,63 25.350,7144
03.02.2020 22:16:32 28.399,81 24.991,8328
31.01.2020 22:11:15 28.256,03 24.865,3064
30.01.2020 22:11:23 28.859,44 25.396,3072
29.01.2020 22:09:23 28.734,58 25.286,4304
28.01.2020 22:19:08 28.724,0 25.277,12
27.01.2020 22:17:13 28.535,8 25.111,504
24.01.2020 22:09:01 28.989,73 25.510,9624
23.01.2020 22:07:04 29.159,82 25.660,6416
22.01.2020 22:07:06 29.186,82 25.684,4016
21.01.2020 22:07:00 29.196,65 25.693,052
17.01.2020 22:03:40 29.347,08 25.825,4304
16.01.2020 22:03:23 29.298,31 25.782,5128
15.01.2020 22:04:17 29.030,83 25.547,1304
14.01.2020 22:04:17 28.938,86 25.466,1968
13.01.2020 22:13:18 28.907,05 25.438,204
10.01.2020 22:18:37 28.825,97 25.366,8536
09.01.2020 22:22:09 28.957,85 25.482,908
08.01.2020 22:24:19 28.746,38 25.296,8144
07.01.2020 22:20:04 28.581,78 25.151,9664
06.01.2020 22:21:59 28.703,49 25.259,0712
03.01.2020 22:08:44 28.634,88 25.198,6944
02.01.2020 22:10:41 28.868,8 25.404,544
27.12.2019 22:21:20 28.645,26 25.207,8288
23.12.2019 22:21:00 28.551,46 25.125,2848
20.12.2019 22:15:22 28.455,09 25.040,4792
19.12.2019 22:08:09 28.376,96 24.971,7248
18.12.2019 22:26:35 28.244,6 24.855,248
17.12.2019 22:11:14 28.267,16 24.875,1008
16.12.2019 22:05:14 28.234,67 24.846,5096
13.12.2019 22:19:38 28.137,45 24.760,956
12.12.2019 22:23:38 28.130,22 24.754,5936
11.12.2019 22:29:03 27.907,43 24.558,5384
10.12.2019 22:21:42 27.884,03 24.537,9464
09.12.2019 22:24:07 27.910,72 24.561,4336
06.12.2019 22:05:54 28.013,71 24.652,0648
05.12.2019 22:10:33 27.677,79 24.356,4552
04.12.2019 22:10:13 27.649,78 24.331,8064
03.12.2019 22:14:03 27.502,81 24.202,4728
02.12.2019 22:19:21 27.793,06 24.457,8928
29.11.2019 21:26:35 28.051,41 24.685,2408
27.11.2019 22:20:11 28.167,22 24.787,1536
26.11.2019 22:24:34 28.112,39 24.738,9032
25.11.2019 22:08:57 28.066,47 24.698,4936
22.11.2019 22:14:09 27.875,62 24.530,5456
21.11.2019 22:12:13 27.766,29 24.434,3352
20.11.2019 22:21:10 27.819,23 24.480,9224
19.11.2019 22:40:14 27.933,11 24.581,1368
18.11.2019 22:24:01 28.033,27 24.669,2776
15.11.2019 22:12:57 28.004,69 24.644,1272
15.11.2019 00:00:00 27.781,96 24.448,1248