Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 34.547,6 38.693,312
06.05.2021 22:17:15 34.233,8 38.341,856
05.05.2021 22:18:13 34.147,78 38.245,5136
04.05.2021 22:15:00 34.113,27 38.206,8624
03.05.2021 22:12:07 33.880,97 37.946,6864
30.04.2021 22:22:52 34.063,69 38.151,3328
29.04.2021 22:27:05 33.835,18 37.895,4016
28.04.2021 22:26:39 33.979,99 38.057,5888
27.04.2021 22:12:16 33.985,39 38.063,6368
26.04.2021 22:12:12 34.043,49 38.128,7088
23.04.2021 22:13:53 33.815,2 37.873,024
22.04.2021 22:28:45 34.138,56 38.235,1872
21.04.2021 22:14:22 33.821,69 37.880,2928
20.04.2021 22:14:25 34.084,15 38.174,248
19.04.2021 22:16:14 34.201,39 38.305,5568
16.04.2021 22:24:01 34.038,09 38.122,6608
15.04.2021 22:19:58 33.741,75 37.790,76
14.04.2021 22:14:08 33.676,15 37.717,288
13.04.2021 22:12:23 33.749,84 37.799,8208
12.04.2021 22:13:49 33.799,24 37.855,1488
09.04.2021 22:20:00 33.505,29 37.525,9248
08.04.2021 22:20:01 33.445,08 37.458,4896
07.04.2021 22:14:21 33.433,37 37.445,3744
06.04.2021 22:25:46 33.154,14 37.132,6368
01.04.2021 22:07:15 32.997,28 36.956,9536
31.03.2021 22:16:28 33.085,97 37.056,2864
30.03.2021 22:07:02 33.175,58 37.156,6496
29.03.2021 22:18:59 33.073,22 37.042,0064
26.03.2021 21:33:17 32.625,11 36.540,1232
25.03.2021 21:24:04 32.422,19 36.312,8528
24.03.2021 21:23:40 32.418,41 36.308,6192
23.03.2021 21:24:12 32.730,38 36.658,0256
22.03.2021 21:17:13 32.604,42 36.516,9504
19.03.2021 22:02:01 32.866,58 36.810,5696
18.03.2021 21:52:21 33.017,74 36.979,8688
17.03.2021 22:27:34 32.827,1 36.766,352
16.03.2021 22:30:37 32.952,29 36.906,5648
15.03.2021 22:20:05 32.776,91 36.710,1392
12.03.2021 22:15:03 32.484,86 36.383,0432
11.03.2021 22:14:05 32.295,01 36.170,4112
10.03.2021 22:24:11 31.831,0 35.650,72
09.03.2021 22:22:48 31.800,66 35.616,7392
08.03.2021 22:30:03 31.493,44 35.272,6528
05.03.2021 22:26:13 31.493,44 35.272,6528
04.03.2021 22:25:12 30.928,29 34.639,6848
03.03.2021 22:39:06 31.266,49 35.018,4688
02.03.2021 22:25:30 31.392,08 35.159,1296
01.03.2021 22:23:42 31.534,82 35.318,9984
26.02.2021 22:15:24 30.932,37 34.644,2544
25.02.2021 22:11:59 31.957,45 35.792,344
24.02.2021 22:16:14 31.537,22 35.321,6864
23.02.2021 22:16:45 31.523,93 35.306,8016
22.02.2021 22:17:36 31.496,16 35.275,6992
19.02.2021 22:25:20 31.498,75 35.278,6
18.02.2021 22:27:02 31.498,75 35.278,6
17.02.2021 22:23:20 31.614,76 35.408,5312
16.02.2021 22:29:32 31.516,74 35.298,7488
12.02.2021 22:15:02 31.462,35 35.237,832
11.02.2021 22:27:46 31.428,53 35.199,9536
10.02.2021 22:07:07 31.436,17 35.208,5104
09.02.2021 22:13:45 31.376,88 35.142,1056
08.02.2021 22:15:35 31.384,92 35.151,1104
05.02.2021 22:11:44 31.141,98 34.879,0176
04.02.2021 22:12:34 31.059,88 34.787,0656
03.02.2021 22:11:47 30.721,79 34.408,4048
02.02.2021 22:14:37 30.682,01 34.363,8512
01.02.2021 22:13:36 30.207,99 33.832,9488
29.01.2021 22:22:10 29.973,47 33.570,2864
28.01.2021 22:23:34 30.599,42 34.271,3504
27.01.2021 22:24:02 30.324,29 33.963,2048
26.01.2021 22:28:00 30.936,18 34.648,5216
25.01.2021 22:23:05 30.960,82 34.676,1184
22.01.2021 22:14:49 30.996,98 34.716,6176
21.01.2021 22:11:29 31.180,35 34.921,992
20.01.2021 22:13:53 31.181,84 34.923,6608
19.01.2021 22:13:54 30.933,02 34.644,9824
15.01.2021 22:06:31 30.815,32 34.513,1584
14.01.2021 22:10:46 30.995,99 34.715,5088
13.01.2021 22:06:02 31.059,95 34.787,144
12.01.2021 22:06:36 31.064,58 34.792,3296
11.01.2021 22:12:02 31.010,04 34.731,2448
08.01.2021 22:30:29 31.096,56 34.828,1472
07.01.2021 22:12:28 31.039,3 34.764,016
06.01.2021 22:15:48 30.829,4 34.528,928
05.01.2021 22:11:21 30.392,7 34.039,824
04.01.2021 22:13:13 30.233,3 33.861,296
29.12.2020 22:12:56 30.335,67 33.975,9504
28.12.2020 22:10:35 30.403,97 34.052,4464
23.12.2020 22:11:19 30.129,11 33.744,6032
22.12.2020 22:17:57 30.015,0 33.616,8
21.12.2020 22:11:09 30.216,45 33.842,424
18.12.2020 22:34:57 30.195,76 33.819,2512
17.12.2020 22:21:56 30.301,19 33.937,3328
16.12.2020 22:26:21 30.156,18 33.774,9216
15.12.2020 22:51:18 30.203,77 33.828,2224
14.12.2020 22:26:59 29.853,52 33.435,9424
11.12.2020 22:21:56 30.047,23 33.652,8976
10.12.2020 22:20:56 29.998,34 33.598,1408
09.12.2020 22:23:02 30.047,06 33.652,7072
08.12.2020 22:23:18 30.173,43 33.794,2416
07.12.2020 22:21:21 30.069,66 33.678,0192
04.12.2020 22:18:16 30.214,15 33.839,848
03.12.2020 22:18:26 29.972,65 33.569,368
02.12.2020 22:20:11 29.884,94 33.471,1328
01.12.2020 22:22:28 29.823,29 33.402,0848
30.11.2020 22:25:57 29.662,74 33.222,2688
27.11.2020 22:11:38 29.910,37 33.499,6144
25.11.2020 22:24:30 29.872,63 33.457,3456
24.11.2020 22:28:28 30.047,95 33.653,704
23.11.2020 22:14:07 29.591,27 33.142,2224
20.11.2020 22:15:32 29.263,38 32.774,9856
19.11.2020 22:13:59 29.480,34 33.017,9808
18.11.2020 22:14:53 29.432,84 32.964,7808
17.11.2020 22:15:29 29.788,32 33.362,9184
16.11.2020 22:16:58 29.964,29 33.560,0048
13.11.2020 22:34:41 29.482,74 33.020,6688
12.11.2020 22:26:09 29.084,05 32.574,136
11.11.2020 22:25:59 29.401,48 32.929,6576
10.11.2020 22:28:27 29.418,98 32.949,2576
09.11.2020 22:32:25 29.160,54 32.659,8048
06.11.2020 22:17:38 28.322,41 31.721,0992
05.11.2020 22:19:17 28.389,55 31.796,296
04.11.2020 22:25:05 27.847,66 31.189,3792
03.11.2020 22:19:58 27.470,03 30.766,4336
02.11.2020 22:19:04 26.922,82 30.153,5584
30.10.2020 21:38:44 26.501,6 29.681,792
29.10.2020 21:33:03 26.659,11 29.858,2032
28.10.2020 21:25:16 26.519,95 29.702,344
27.10.2020 21:37:52 27.463,19 30.758,7728
26.10.2020 21:36:46 27.685,38 31.007,6256
23.10.2020 22:11:00 28.335,57 31.735,8384
22.10.2020 22:15:10 28.363,66 31.767,2992
21.10.2020 22:25:16 28.210,82 31.596,1184
20.10.2020 22:10:51 28.308,56 31.705,5872
19.10.2020 22:11:24 28.195,42 31.578,8704
16.10.2020 22:21:50 28.603,96 32.036,4352
15.10.2020 22:19:49 28.497,46 31.917,1552
14.10.2020 22:18:49 28.514,76 31.936,5312
13.10.2020 22:21:43 28.677,18 32.118,4416
12.10.2020 22:23:53 28.835,15 32.295,368
09.10.2020 22:16:06 28.586,9 32.017,328
08.10.2020 22:21:42 28.425,51 31.836,5712
07.10.2020 22:11:21 28.303,46 31.699,8752
06.10.2020 22:09:55 27.772,76 31.105,4912
05.10.2020 22:10:12 28.148,64 31.526,4768
02.10.2020 22:19:05 27.682,81 31.004,7472
01.10.2020 22:13:27 27.816,9 31.154,928
30.09.2020 22:13:20 27.781,7 31.115,504
29.09.2020 22:11:54 27.452,66 30.746,9792
28.09.2020 22:20:52 27.584,06 30.894,1472
25.09.2020 22:56:54 27.177,79 30.439,1248
24.09.2020 22:23:22 26.814,45 30.032,184
23.09.2020 22:27:08 26.766,87 29.978,8944
22.09.2020 22:24:07 27.288,18 30.562,7616
10.09.2020 22:28:47 27.533,46 30.837,4752
09.09.2020 22:22:53 27.938,96 31.291,6352
08.09.2020 22:15:07 27.500,89 30.800,9968
04.09.2020 22:19:31 28.133,31 31.509,3072
03.09.2020 22:16:09 28.292,73 31.687,8576
02.09.2020 22:12:54 29.100,5 32.592,56
01.09.2020 22:15:45 28.645,66 32.083,1392
31.08.2020 22:18:23 28.430,05 31.841,656
28.08.2020 22:33:54 28.652,63 32.090,9456
27.08.2020 22:35:28 28.494,32 31.913,6384
26.08.2020 22:28:55 28.332,57 31.732,4784
25.08.2020 22:24:14 28.247,97 31.637,7264
24.08.2020 22:24:22 28.312,99 31.710,5488
21.08.2020 22:32:28 27.931,16 31.282,8992
20.08.2020 22:32:05 27.740,17 31.068,9904
19.08.2020 22:25:22 27.697,14 31.020,7968
18.08.2020 22:32:50 27.776,35 31.109,512
17.08.2020 22:24:18 27.851,25 31.193,4
14.08.2020 22:15:29 27.931,02 31.282,7424
13.08.2020 22:16:26 27.896,72 31.244,3264
12.08.2020 22:19:37 27.976,84 31.334,0608
11.08.2020 22:34:31 27.690,31 31.013,1472
10.08.2020 22:23:21 27.791,44 31.126,4128
07.08.2020 22:13:39 27.433,48 30.725,4976
06.08.2020 22:13:26 27.386,98 30.673,4176
05.08.2020 22:13:46 27.201,52 30.465,7024
04.08.2020 22:11:51 26.828,47 30.047,8864
03.08.2020 22:13:44 26.664,4 29.864,128
31.07.2020 22:21:14 26.430,67 29.602,3504
30.07.2020 22:27:53 26.318,45 29.476,664
29.07.2020 22:22:11 26.542,19 29.727,2528
28.07.2020 22:20:05 26.386,01 29.552,3312
27.07.2020 22:29:46 26.585,97 29.776,2864
24.07.2020 22:12:45 26.469,89 29.646,2768
23.07.2020 22:14:36 26.652,33 29.850,6096
22.07.2020 22:23:31 27.007,03 30.247,8736
10.07.2020 22:29:24 26.074,99 29.203,9888
09.07.2020 22:32:52 25.707,77 28.792,7024
08.07.2020 22:29:40 26.071,36 29.199,9232
07.07.2020 22:25:37 25.896,63 29.004,2256
06.07.2020 22:23:59 26.286,48 29.440,8576
02.07.2020 22:30:10 25.832,02 28.931,8624
01.07.2020 22:22:15 25.734,83 28.823,0096
30.06.2020 22:24:04 25.792,27 28.887,3424
29.06.2020 22:22:22 25.601,15 28.673,288
26.06.2020 22:17:21 25.015,55 28.017,416
25.06.2020 22:12:24 25.745,6 28.835,072
24.06.2020 22:16:48 25.445,94 28.499,4528
23.06.2020 22:17:00 26.156,1 29.294,832
22.06.2020 22:34:24 26.022,21 29.144,8752
19.06.2020 22:23:21 25.868,1 28.972,272
18.06.2020 22:10:17 26.080,1 29.209,712
17.06.2020 22:17:25 26.119,61 29.253,9632
16.06.2020 22:16:29 26.289,98 29.444,7776
15.06.2020 22:13:35 25.763,16 28.854,7392
12.06.2020 22:10:22 25.605,54 28.678,2048
11.06.2020 22:09:30 25.128,17 28.143,5504
10.06.2020 22:18:34 26.989,99 30.228,7888
09.06.2020 22:08:41 27.272,3 30.544,976
08.06.2020 22:24:16 27.573,06 30.881,8272
04.06.2020 22:23:15 26.281,89 29.435,7168
03.06.2020 22:25:53 26.267,24 29.419,3088
02.06.2020 22:36:59 25.743,13 28.832,3056
29.05.2020 22:15:48 25.383,11 28.429,0832
28.05.2020 22:10:10 25.400,64 28.448,7168
27.05.2020 22:27:53 25.548,27 28.614,0624
26.05.2020 22:13:16 24.995,11 27.994,5232
22.05.2020 22:49:57 24.464,99 27.400,7888
21.05.2020 22:21:06 24.473,91 27.410,7792
20.05.2020 22:26:39 24.573,62 27.522,4544
19.05.2020 22:24:38 24.204,8 27.109,376
18.05.2020 22:27:39 24.582,25 27.532,12
15.05.2020 22:05:32 23.685,42 26.527,6704
14.05.2020 22:13:47 23.625,34 26.460,3808
13.05.2020 22:12:00 23.247,97 26.037,7264
12.05.2020 22:12:16 23.764,78 26.616,5536
11.05.2020 22:12:29 24.221,99 27.128,6288
08.05.2020 22:25:15 24.325,77 27.244,8624
07.05.2020 22:21:49 23.876,17 26.741,3104
06.05.2020 22:23:01 23.666,0 26.505,92
05.05.2020 22:42:28 23.879,29 26.744,8048
05.05.2020 22:32:22 23.879,29 26.744,8048
04.05.2020 22:22:04 23.749,83 26.599,8096
30.04.2020 22:11:43 24.345,72 27.267,2064
29.04.2020 22:11:51 24.633,86 27.589,9232
28.04.2020 22:16:20 24.101,55 26.993,736
27.04.2020 22:18:44 24.133,78 27.029,8336
24.04.2020 22:26:23 23.773,96 26.626,8352
23.04.2020 22:37:10 23.511,81 26.333,2272
22.04.2020 22:25:57 23.472,08 26.288,7296
21.04.2020 22:25:01 23.017,53 25.779,6336
20.04.2020 22:42:22 23.646,98 26.484,6176
17.04.2020 22:21:39 24.242,49 27.151,5888
16.04.2020 22:16:30 23.537,68 26.362,2016
15.04.2020 22:15:16 23.504,35 26.324,872
14.04.2020 22:17:40 23.949,76 26.823,7312
09.04.2020 22:13:25 23.719,37 26.565,6944
08.04.2020 22:16:11 23.433,57 26.245,5984
07.04.2020 22:25:46 22.642,78 25.359,9136
06.04.2020 22:27:16 22.679,99 25.401,5888
02.04.2020 22:53:43 21.411,24 23.980,5888
01.04.2020 22:21:10 20.943,51 23.456,7312
31.03.2020 22:20:40 21.917,16 24.547,2192
30.03.2020 22:27:52 22.327,25 25.006,52
27.03.2020 22:33:30 21.623,28 24.218,0736
26.03.2020 22:30:53 22.532,37 25.236,2544
25.03.2020 21:27:03 21.200,55 23.744,616
24.03.2020 21:43:37 20.704,91 23.189,4992
23.03.2020 22:04:55 18.591,93 20.822,9616
20.03.2020 21:29:10 19.173,98 21.474,8576
19.03.2020 21:31:15 20.087,19 22.497,6528
18.03.2020 22:21:27 19.936,9 22.329,328
18.03.2020 21:50:29 19.898,92 22.286,7904
17.03.2020 21:39:12 21.237,38 23.785,8656
16.03.2020 21:39:19 20.188,52 22.611,1424
13.03.2020 21:37:51 23.185,62 25.967,8944
12.03.2020 21:35:36 21.200,62 23.744,6944
11.03.2020 21:44:53 23.553,22 26.379,6064
09.03.2020 23:51:19 25.867,4 28.971,488
06.03.2020 22:10:54 25.864,91 28.968,6992
05.03.2020 22:15:49 26.121,28 29.255,8336
04.03.2020 22:12:46 27.090,86 30.341,7632
03.03.2020 22:11:44 25.917,41 29.027,4992
02.03.2020 22:21:24 26.703,32 29.907,7184
28.02.2020 22:14:58 25.409,36 28.458,4832
27.02.2020 22:23:07 25.766,64 28.858,6368
26.02.2020 22:28:09 26.962,34 30.197,8208
25.02.2020 22:14:08 27.081,36 30.331,1232
24.02.2020 22:20:03 27.963,97 31.319,6464
21.02.2020 22:10:53 28.992,41 32.471,4992
20.02.2020 22:16:10 29.219,98 32.726,3776
19.02.2020 22:23:19 29.347,59 32.869,3008
18.02.2020 22:08:30 29.232,19 32.740,0528
14.02.2020 22:08:47 29.398,08 32.925,8496
13.02.2020 22:09:33 29.423,31 32.954,1072
12.02.2020 22:10:17 29.551,42 33.097,5904
11.02.2020 22:09:28 29.276,34 32.789,5008
10.02.2020 22:10:54 29.276,82 32.790,0384
07.02.2020 22:04:13 29.102,29 32.594,5648
06.02.2020 22:10:36 29.379,77 32.905,3424
05.02.2020 22:08:47 29.290,85 32.805,752
04.02.2020 22:11:47 28.807,63 32.264,5456
03.02.2020 22:16:32 28.399,81 31.807,7872
31.01.2020 22:11:15 28.256,03 31.646,7536
30.01.2020 22:11:23 28.859,44 32.322,5728
29.01.2020 22:09:23 28.734,58 32.182,7296
28.01.2020 22:19:08 28.724,0 32.170,88
27.01.2020 22:17:13 28.535,8 31.960,096
24.01.2020 22:09:01 28.989,73 32.468,4976
23.01.2020 22:07:04 29.159,82 32.658,9984
22.01.2020 22:07:06 29.186,82 32.689,2384
21.01.2020 22:07:00 29.196,65 32.700,248
17.01.2020 22:03:40 29.347,08 32.868,7296
16.01.2020 22:03:23 29.298,31 32.814,1072
15.01.2020 22:04:17 29.030,83 32.514,5296
14.01.2020 22:04:17 28.938,86 32.411,5232
13.01.2020 22:13:18 28.907,05 32.375,896
10.01.2020 22:18:37 28.825,97 32.285,0864
09.01.2020 22:22:09 28.957,85 32.432,792
08.01.2020 22:24:19 28.746,38 32.195,9456
07.01.2020 22:20:04 28.581,78 32.011,5936
06.01.2020 22:21:59 28.703,49 32.147,9088
03.01.2020 22:08:44 28.634,88 32.071,0656
02.01.2020 22:10:41 28.868,8 32.333,056
27.12.2019 22:21:20 28.645,26 32.082,6912
23.12.2019 22:21:00 28.551,46 31.977,6352
20.12.2019 22:15:22 28.455,09 31.869,7008
19.12.2019 22:08:09 28.376,96 31.782,1952
18.12.2019 22:26:35 28.244,6 31.633,952
17.12.2019 22:11:14 28.267,16 31.659,2192
16.12.2019 22:05:14 28.234,67 31.622,8304
13.12.2019 22:19:38 28.137,45 31.513,944
12.12.2019 22:23:38 28.130,22 31.505,8464
11.12.2019 22:29:03 27.907,43 31.256,3216
10.12.2019 22:21:42 27.884,03 31.230,1136
09.12.2019 22:24:07 27.910,72 31.260,0064
06.12.2019 22:05:54 28.013,71 31.375,3552
05.12.2019 22:10:33 27.677,79 30.999,1248
04.12.2019 22:10:13 27.649,78 30.967,7536
03.12.2019 22:14:03 27.502,81 30.803,1472
02.12.2019 22:19:21 27.793,06 31.128,2272
29.11.2019 21:26:35 28.051,41 31.417,5792
27.11.2019 22:20:11 28.167,22 31.547,2864
26.11.2019 22:24:34 28.112,39 31.485,8768
25.11.2019 22:08:57 28.066,47 31.434,4464
22.11.2019 22:14:09 27.875,62 31.220,6944
21.11.2019 22:12:13 27.766,29 31.098,2448
20.11.2019 22:21:10 27.819,23 31.157,5376
19.11.2019 22:40:14 27.933,11 31.285,0832
18.11.2019 22:24:01 28.033,27 31.397,2624
15.11.2019 22:12:57 28.004,69 31.365,2528
15.11.2019 00:00:00 27.781,96 31.115,7952