Zeit Referenzpreis Anpassungsschwelle
11.05.2021 18:13:28 4.025,46 3.582,6594
11.05.2021 17:41:32 4.025,46 3.582,6594
10.05.2021 18:10:59 4.029,19 3.585,9791
07.05.2021 18:01:29 3.994,0 3.554,66
06.05.2021 18:12:30 3.998,98 3.559,0922
05.05.2021 18:08:31 3.920,79 3.489,5031
04.05.2021 18:09:46 3.996,23 3.556,6447
03.05.2021 18:57:46 3.978,39 3.540,7671
03.05.2021 18:15:35 3.978,39 3.540,7671
30.04.2021 18:03:15 3.996,71 3.557,0719
29.04.2021 18:11:34 4.017,3 3.575,397
28.04.2021 18:10:44 4.006,24 3.565,5536
27.04.2021 18:06:55 4.022,36 3.579,9004
26.04.2021 18:13:29 4.012,32 3.570,9648
23.04.2021 18:47:29 4.014,66 3.573,0474
23.04.2021 18:27:20 4.014,66 3.573,0474
23.04.2021 18:19:13 4.014,66 3.573,0474
22.04.2021 18:13:44 3.977,55 3.540,0195
21.04.2021 18:13:48 3.940,04 3.506,6356
20.04.2021 18:08:08 4.025,46 3.582,6594
19.04.2021 18:02:05 4.034,14 3.590,3846
16.04.2021 18:12:23 3.994,0 3.554,66
15.04.2021 18:03:01 3.978,63 3.540,9807
14.04.2021 18:03:52 3.969,59 3.532,9351
13.04.2021 18:03:41 3.967,0 3.530,63
12.04.2021 18:09:16 3.977,21 3.539,7169
09.04.2021 18:03:36 3.976,85 3.539,3965
08.04.2021 18:05:27 3.960,38 3.524,7382
07.04.2021 18:21:28 3.972,6 3.535,614
06.04.2021 18:07:37 3.946,31 3.512,2159
01.04.2021 18:15:59 3.919,81 3.488,6309
31.03.2021 18:03:10 3.928,3 3.496,187
30.03.2021 18:15:43 3.886,2 3.458,718
29.03.2021 18:08:27 3.865,74 3.440,5086
26.03.2021 18:03:40 3.827,62 3.406,5818
25.03.2021 18:08:03 3.832,1 3.410,569
24.03.2021 18:06:27 3.832,61 3.411,0229
23.03.2021 18:09:38 3.834,75 3.412,9275
22.03.2021 18:19:41 3.842,45 3.419,7805
19.03.2021 18:19:36 3.871,78 3.445,8842
18.03.2021 18:24:43 3.853,51 3.429,6239
17.03.2021 18:09:45 3.851,13 3.427,5057
16.03.2021 18:07:01 3.828,94 3.407,7566
15.03.2021 18:03:24 3.832,47 3.410,8983
12.03.2021 18:31:28 3.844,68 3.421,7652
12.03.2021 18:29:09 3.844,68 3.421,7652
11.03.2021 18:11:17 3.819,2 3.399,088
10.03.2021 18:07:26 3.791,74 3.374,6486
09.03.2021 18:18:55 3.766,93 3.352,5677
08.03.2021 18:05:42 3.669,34 3.265,7126
05.03.2021 18:14:25 3.669,34 3.265,7126
04.03.2021 17:36:36 3.705,95 3.298,2955
03.03.2021 18:05:53 3.711,98 3.303,6622
02.03.2021 18:13:59 3.710,34 3.302,2026
01.03.2021 18:08:54 3.705,64 3.298,0196
26.02.2021 18:06:00 3.629,71 3.230,4419
25.02.2021 18:44:50 3.705,23 3.297,6547
24.02.2021 18:04:37 3.685,0 3.279,65
23.02.2021 18:05:59 3.704,96 3.297,4144
22.02.2021 18:09:41 3.718,78 3.309,7142
19.02.2021 18:01:43 3.680,62 3.275,7518
18.02.2021 18:06:18 3.680,62 3.275,7518
17.02.2021 18:13:51 3.701,72 3.294,5308
16.02.2021 18:14:53 3.725,56 3.315,7484
15.02.2021 18:06:04 3.738,69 3.327,4341
12.02.2021 18:13:44 3.695,01 3.288,5589
11.02.2021 18:09:26 3.668,43 3.264,9027
10.02.2021 18:06:36 3.647,27 3.246,0703
09.02.2021 18:10:39 3.658,82 3.256,3498
08.02.2021 18:08:26 3.673,27 3.269,2103
05.02.2021 18:12:21 3.652,43 3.250,6627
04.02.2021 18:19:18 3.640,2 3.239,778
03.02.2021 18:23:59 3.607,46 3.210,6394
02.02.2021 18:08:59 3.591,47 3.196,4083
01.02.2021 18:28:46 3.533,3 3.144,637
29.01.2021 18:06:50 3.488,56 3.104,8184
28.01.2021 18:03:01 3.557,23 3.165,9347
27.01.2021 18:34:25 3.541,42 3.151,8638
26.01.2021 18:06:08 3.598,22 3.202,4158
25.01.2021 18:13:22 3.550,85 3.160,2565
22.01.2021 18:25:23 3.599,06 3.203,1634
21.01.2021 18:06:54 3.626,75 3.227,8075
20.01.2021 18:07:10 3.622,45 3.223,9805
19.01.2021 18:07:41 3.598,19 3.202,3891
18.01.2021 18:29:31 3.602,78 3.206,4742
15.01.2021 18:07:25 3.596,85 3.201,1965
14.01.2021 18:03:36 3.641,61 3.241,0329
13.01.2021 18:02:51 3.619,15 3.221,0435
12.01.2021 18:13:05 3.614,04 3.216,4956
11.01.2021 18:06:37 3.621,37 3.223,0193
08.01.2021 18:16:10 3.636,01 3.236,0489
07.01.2021 18:10:04 3.628,88 3.229,7032
06.01.2021 18:02:26 3.619,53 3.221,3817
05.01.2021 18:02:27 3.542,18 3.152,5402
04.01.2021 18:25:29 3.566,58 3.174,2562
29.12.2020 18:03:56 3.584,47 3.190,1783
28.12.2020 18:04:26 3.578,02 3.184,4378
23.12.2020 18:13:42 3.542,95 3.153,2255
22.12.2020 17:53:07 3.500,43 3.115,3827
21.12.2020 18:45:37 3.450,77 3.071,1853
18.12.2020 18:41:03 3.546,3 3.156,207
17.12.2020 18:07:38 3.563,91 3.171,8799
16.12.2020 18:13:43 3.542,33 3.152,6737
15.12.2020 18:04:46 3.526,29 3.138,3981
14.12.2020 18:04:56 3.509,06 3.123,0634
11.12.2020 18:10:56 3.487,35 3.103,7415
10.12.2020 18:07:09 3.525,3 3.137,517
09.12.2020 18:02:20 3.533,81 3.145,0909
08.12.2020 18:03:15 3.528,8 3.140,632
07.12.2020 18:48:42 3.528,02 3.139,9378
04.12.2020 17:59:39 3.535,1 3.146,239
03.12.2020 18:27:12 3.518,73 3.131,6697
02.12.2020 18:24:17 3.519,78 3.132,6042
01.12.2020 18:04:00 3.529,56 3.141,3084
30.11.2020 18:01:49 3.507,48 3.121,6572
27.11.2020 17:59:32 3.536,13 3.147,1557
26.11.2020 17:57:39 3.516,42 3.129,6138
25.11.2020 18:21:53 3.514,47 3.127,8783
24.11.2020 18:25:04 3.507,56 3.121,7284
23.11.2020 18:11:23 3.473,27 3.091,2103
20.11.2020 18:14:12 3.466,99 3.085,6211
19.11.2020 18:12:12 3.451,34 3.071,6926
18.11.2020 18:24:12 3.482,48 3.099,4072
17.11.2020 18:05:59 3.469,18 3.087,5702
16.11.2020 18:03:18 3.473,54 3.091,4506
13.11.2020 18:01:58 3.440,06 3.061,6534
12.11.2020 18:07:12 3.434,49 3.056,6961
11.11.2020 18:09:30 3.471,72 3.089,8308
10.11.2020 18:11:45 3.454,61 3.074,6029
09.11.2020 18:09:50 3.409,76 3.034,6864
06.11.2020 17:57:05 3.202,92 2.850,5988
05.11.2020 18:29:02 3.213,82 2.860,2998
04.11.2020 22:19:58 3.155,71 2.808,5819
04.11.2020 18:11:30 3.155,71 2.808,5819
03.11.2020 17:59:48 3.097,62 2.756,8818
02.11.2020 18:03:21 3.018,3 2.686,287
30.10.2020 18:18:31 2.964,14 2.638,0846
29.10.2020 18:36:38 2.954,72 2.629,7008
28.10.2020 18:26:01 2.953,63 2.628,7307
27.10.2020 18:17:30 3.076,15 2.737,7735
26.10.2020 17:57:53 3.105,21 2.763,6369
23.10.2020 18:17:40 3.193,03 2.841,7967
22.10.2020 18:04:04 3.170,09 2.821,3801
21.10.2020 18:02:18 3.179,24 2.829,5236
21.10.2020 17:59:04 3.179,24 2.829,5236
20.10.2020 18:10:01 3.233,66 2.877,9574
19.10.2020 17:59:03 3.244,04 2.887,1956
16.10.2020 17:55:54 3.248,6 2.891,254
15.10.2020 17:57:03 3.189,42 2.838,5838
14.10.2020 18:02:24 3.274,15 2.913,9935
13.10.2020 17:57:25 3.274,63 2.914,4207
12.10.2020 18:00:20 3.300,2 2.937,178
09.10.2020 18:02:28 3.271,3 2.911,457
08.10.2020 17:57:37 3.260,9 2.902,201
07.10.2020 17:58:10 3.229,2 2.873,988
06.10.2020 17:57:49 3.235,05 2.879,1945
05.10.2020 17:57:40 3.221,8 2.867,402
02.10.2020 18:13:30 3.186,27 2.835,7803
01.10.2020 18:16:54 3.187,11 2.836,5279
30.09.2020 17:54:56 3.204,02 2.851,5778
29.09.2020 17:58:25 3.213,68 2.860,1752
28.09.2020 18:20:56 3.227,38 2.872,3682
25.09.2020 18:22:09 3.129,48 2.785,2372
24.09.2020 17:59:15 3.159,16 2.811,6524
23.09.2020 18:00:34 3.183,62 2.833,4218
22.09.2020 18:00:00 3.177,5 2.827,975
14.09.2020 00:00:00