Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 13.998,298 12.458,4852
10.06.2021 22:14:11 13.965,2361 12.429,0601
09.06.2021 22:15:25 13.811,768 12.292,4735
07.06.2021 22:15:25 13.805,5391 12.286,9298
04.06.2021 22:18:11 13.770,72 12.255,9408
03.06.2021 22:16:28 13.529,8 12.041,522
02.06.2021 22:14:16 13.677,12 12.172,6368
01.06.2021 22:17:55 13.655,23 12.153,1547
28.05.2021 22:38:38 13.690,09 12.184,1801
27.05.2021 22:27:10 13.658,1 12.155,709
26.05.2021 22:26:19 13.704,39 12.196,9071
25.05.2021 22:23:49 13.660,88 12.158,1832
21.05.2021 22:15:36 13.412,95 11.937,5255
20.05.2021 22:15:16 13.238,03 11.781,8467
19.05.2021 22:15:30 13.218,22 11.764,2158
18.05.2021 22:18:57 13.313,71 11.849,2019
17.05.2021 22:12:34 13.391,86 11.918,7554
14.05.2021 22:13:15 13.107,43 11.665,6127
13.05.2021 22:20:34 13.003,96 11.573,5244
12.05.2021 22:11:26 13.349,46 11.881,0194
11.05.2021 22:17:07 13.359,72 11.890,1508
10.05.2021 22:25:26 13.717,94 12.208,9666
07.05.2021 22:13:18 13.613,12 12.115,6768
06.05.2021 22:17:15 13.505,57 12.019,9573
05.05.2021 22:18:13 13.549,23 12.058,8147
04.05.2021 22:15:00 13.800,48 12.282,4272
03.05.2021 22:12:07 13.864,66 12.339,5474
30.04.2021 22:22:52 13.970,12 12.433,4068
29.04.2021 22:27:05 13.906,05 12.376,3845
28.04.2021 22:26:39 13.961,16 12.425,4324
27.04.2021 22:12:16 14.027,28 12.484,2792
26.04.2021 22:12:12 13.941,442 12.407,8834
23.04.2021 22:13:53 13.763,35 12.249,3815
22.04.2021 22:28:45 13.934,04 12.401,2956
21.04.2021 22:14:22 13.808,79 12.289,8231
20.04.2021 22:14:25 13.908,89 12.378,9121
19.04.2021 22:16:14 14.041,71 12.497,1219
16.04.2021 22:24:01 14.025,79 12.482,9531
15.04.2021 22:19:58 13.811,02 12.291,8078
14.04.2021 22:14:08 13.986,24 12.447,7536
13.04.2021 22:12:23 13.820,03 12.299,8267
12.04.2021 22:13:49 13.844,11 12.321,2579
09.04.2021 22:20:00 13.760,17 12.246,5513
08.04.2021 22:20:01 13.616,73 12.118,8897
07.04.2021 22:14:21 13.579,58 12.085,8262
06.04.2021 22:25:46 13.330,46 11.864,1094
01.04.2021 22:07:15 13.093,9 11.653,571
31.03.2021 22:16:28 12.903,14 11.483,7946
30.03.2021 22:07:02 12.967,86 11.541,3954
29.03.2021 22:18:59 12.981,81 11.553,8109
26.03.2021 21:33:17 12.779,18 11.373,4702
25.03.2021 21:24:04 12.798,14 11.390,3446
24.03.2021 21:23:40 13.017,53 11.585,6017
23.03.2021 21:24:12 13.086,64 11.647,1096
22.03.2021 21:17:13 12.859,11 11.444,6079
19.03.2021 22:02:01 12.788,71 11.381,9519
18.03.2021 21:52:21 13.205,36 11.752,7704
17.03.2021 22:27:34 13.152,32 11.705,5648
16.03.2021 22:30:37 13.083,32 11.644,1548
15.03.2021 22:20:05 12.938,76 11.515,4964
12.03.2021 22:15:03 13.055,34 11.619,2526
11.03.2021 22:14:05 12.751,21 11.348,5769
10.03.2021 22:24:11 12.793,7 11.386,393
09.03.2021 22:22:48 12.299,34 10.946,4126
08.03.2021 22:30:03 12.666,74 11.273,3986
05.03.2021 22:26:13 12.666,74 11.273,3986
04.03.2021 22:25:12 12.466,23 11.094,9447
03.03.2021 22:39:06 12.681,38 11.286,4282
02.03.2021 22:25:30 13.060,63 11.623,9607
01.03.2021 22:23:42 13.284,64 11.823,3296
26.02.2021 22:15:24 12.909,443 11.489,4043
25.02.2021 22:11:59 13.302,78 11.839,4742
24.02.2021 22:16:14 13.194,58 11.743,1762
23.02.2021 22:16:45 13.225,26 11.770,4814
22.02.2021 22:17:36 13.580,7 12.086,823
19.02.2021 22:25:20 13.636,81 12.136,7609
18.02.2021 22:27:02 13.636,81 12.136,7609
17.02.2021 22:23:20 13.699,53 12.192,5817
16.02.2021 22:29:32 13.772,6 12.257,614
12.02.2021 22:15:02 13.809,39 12.290,3571
11.02.2021 22:27:46 13.733,47 12.222,7883
10.02.2021 22:07:07 13.654,41 12.152,4249
09.02.2021 22:13:45 13.685,5 12.180,095
08.02.2021 22:15:35 13.696,84 12.190,1876
05.02.2021 22:11:44 13.604,18 12.107,7202
04.02.2021 22:12:34 13.563,13 12.071,1857
03.02.2021 22:11:47 13.400,08 11.926,0712
02.02.2021 22:14:37 13.457,48 11.977,1572
01.02.2021 22:13:36 13.245,96 11.788,9044
29.01.2021 22:22:10 12.919,09 11.497,9901
28.01.2021 22:23:34 13.198,98 11.747,0922
27.01.2021 22:24:02 13.120,02 11.676,8178
26.01.2021 22:28:00 13.493,02 12.008,7878
25.01.2021 22:23:05 13.483,04 11.999,9056
22.01.2021 22:14:49 13.366,397 11.896,0933
21.01.2021 22:11:29 13.405,77 11.931,1353
20.01.2021 22:13:53 13.295,03 11.832,5767
19.01.2021 22:13:54 12.996,48 11.566,8672
15.01.2021 22:06:31 12.803,53 11.395,1417
14.01.2021 22:10:46 12.898,42 11.479,5938
13.01.2021 22:06:02 12.974,34 11.547,1626
12.01.2021 22:06:36 12.891,65 11.473,5685
11.01.2021 22:12:02 12.903,01 11.483,6789
08.01.2021 22:30:29 13.104,33 11.662,8537
07.01.2021 22:12:28 12.937,61 11.514,4729
06.01.2021 22:15:48 12.623,353 11.234,7842
05.01.2021 22:11:21 12.802,23 11.393,9847
04.01.2021 22:13:13 12.693,93 11.297,5977
29.12.2020 22:12:56 12.851,6358 11.437,9559
28.12.2020 22:10:35 12.844,7353 11.431,8144
23.12.2020 22:11:19 12.652,3 11.260,547
22.12.2020 22:17:57 12.719,06 11.319,9634
21.12.2020 22:11:09 12.690,257 11.294,3287
18.12.2020 22:34:57 12.732,29 11.331,7381
17.12.2020 22:21:56 12.751,83 11.349,1287
16.12.2020 22:26:21 12.666,46 11.273,1494
15.12.2020 22:51:18 12.596,84 11.211,1876
14.12.2020 22:26:59 12.460,75 11.090,0675
11.12.2020 22:21:56 12.377,42 11.015,9038
10.12.2020 22:20:56 12.399,7 11.035,733
09.12.2020 22:23:02 12.357,08 10.997,8012
08.12.2020 22:23:18 12.634,14 11.244,3846
07.12.2020 22:21:21 12.598,15 11.212,3535
04.12.2020 22:18:16 12.528,93 11.150,7477
03.12.2020 22:18:26 12.469,47 11.097,8283
02.12.2020 22:20:11 12.456,91 11.086,6499
01.12.2020 22:22:28 12.454,93 11.084,8877
30.11.2020 22:25:57 12.272,57 10.922,5873
27.11.2020 22:11:38 12.274,6603 10.924,4477
25.11.2020 22:24:30 12.150,95 10.814,3455
24.11.2020 22:28:28 12.078,84 10.750,1676
23.11.2020 22:14:07 11.915,5168 10.604,8099
20.11.2020 22:15:32 11.904,04 10.594,5956
19.11.2020 22:13:59 11.983,61 10.665,4129
18.11.2020 22:14:53 11.893,03 10.584,7967
17.11.2020 22:15:29 11.977,45 10.659,9305
16.11.2020 22:16:58 12.017,46 10.695,5394
13.11.2020 22:34:41 11.938,17 10.624,9713
12.11.2020 22:26:09 11.827,99 10.526,9111
11.11.2020 22:25:59 11.891,8 10.583,702
10.11.2020 22:28:27 11.624,31 10.345,6359
09.11.2020 22:32:25 11.828,05 10.526,9645
06.11.2020 22:17:38 12.089,71 10.759,8419
05.11.2020 22:19:17 12.078,75 10.750,0875
04.11.2020 22:25:05 11.777,016 10.481,5442
03.11.2020 22:19:58 11.273,03 10.032,9967
02.11.2020 22:19:04 11.084,31 9.865,0359
30.10.2020 21:38:44 11.085,442 9.866,0434
29.10.2020 21:33:03 11.335,0619 10.088,2051
28.10.2020 21:25:16 11.177,5465 9.948,0163
27.10.2020 21:37:52 11.607,3765 10.330,5651
26.10.2020 21:36:46 11.508,9029 10.242,9235
23.10.2020 22:11:00 11.692,572 10.406,3891
22.10.2020 22:15:10 11.662,914 10.379,9935
21.10.2020 22:25:16 11.665,366 10.382,1757
20.10.2020 22:10:51 11.677,836 10.393,274
19.10.2020 22:11:24 11.634,349 10.354,5706
16.10.2020 22:21:50 11.845,37 10.542,3793
15.10.2020 22:19:49 11.898,91 10.590,0299
14.10.2020 22:18:49 11.984,53 10.666,2317
13.10.2020 22:21:43 12.081,35 10.752,4015
12.10.2020 22:23:53 12.087,1 10.757,519
09.10.2020 22:16:06 11.735,9823 10.445,0243
08.10.2020 22:21:42 11.556,2473 10.285,0601
07.10.2020 22:11:21 11.495,2911 10.230,8091
06.10.2020 22:09:55 11.297,9579 10.055,1825
05.10.2020 22:10:12 11.495,0895 10.230,6297
02.10.2020 22:19:05 11.255,694 10.017,5677
01.10.2020 22:13:27 11.583,203 10.309,0507
30.09.2020 22:13:20 11.418,063 10.162,0761
29.09.2020 22:11:54 11.322,954 10.077,4291
28.09.2020 22:20:52 11.364,45 10.114,3605
25.09.2020 22:56:54 11.150,87 9.924,2743
24.09.2020 22:23:22 10.895,88 9.697,3332
23.09.2020 22:27:08 10.835,35 9.643,4615
22.09.2020 22:24:07 11.185,55 9.955,1395
10.09.2020 22:28:47 11.152,96 9.926,1344
09.09.2020 22:22:53 11.391,93 10.138,8177
08.09.2020 22:15:07 11.068,257 9.850,7487
04.09.2020 22:19:31 11.549,1191 10.278,716
03.09.2020 22:16:09 11.814,4514 10.514,8618
02.09.2020 22:12:54 12.412,3355 11.046,9786
01.09.2020 22:15:45 12.309,9498 10.955,8554
31.08.2020 22:18:23 12.100,0886 10.769,0788
28.08.2020 22:33:54 11.995,26 10.675,7814
27.08.2020 22:35:28 11.926,8 10.614,852
26.08.2020 22:28:55 11.971,51 10.654,6439
25.08.2020 22:24:14 11.721,73 10.432,3397
24.08.2020 22:24:22 11.627,8 10.348,742
21.08.2020 22:32:28 11.555,5 10.284,395
20.08.2020 22:32:05 11.476,44 10.214,0316
19.08.2020 22:25:22 11.319,51 10.074,3639
18.08.2020 22:32:50 11.398,88 10.145,0032
17.08.2020 22:24:18 11.288,3 10.046,587
14.08.2020 22:15:29 11.154,8999 9.927,8609
13.08.2020 22:16:26 11.178,37 9.948,7493
12.08.2020 22:19:37 11.157,722 9.930,3726
11.08.2020 22:23:32 10.876,08 9.679,7112
10.08.2020 22:23:21 11.085,168 9.865,7995
07.08.2020 22:13:39 11.139,387 9.914,0544
06.08.2020 22:13:26 11.269,5206 10.029,8734
05.08.2020 22:13:46 11.115,0639 9.892,4069
04.08.2020 22:11:51 11.093,8005 9.873,4824
03.08.2020 22:13:44 11.039,196 9.824,8845
31.07.2020 22:21:14 10.908,34 9.708,4226
30.07.2020 22:27:53 10.716,17 9.537,3913
29.07.2020 22:22:11 10.663,64 9.490,6396
28.07.2020 22:20:05 10.532,22 9.373,6758
27.07.2020 22:29:46 10.673,83 9.499,7087
24.07.2020 22:12:45 10.483,132 9.329,9875
23.07.2020 22:14:36 10.580,591 9.416,726
22.07.2020 22:23:31 10.870,11 9.674,3979
10.07.2020 22:29:24 10.836,5 9.644,485
09.07.2020 22:32:52 10.754,12 9.571,1668
08.07.2020 22:29:40 10.667,03 9.493,6567
07.07.2020 22:25:37 10.523,089 9.365,5492
06.07.2020 22:23:59 10.603,855 9.437,431
02.07.2020 22:30:10 10.340,341 9.202,9035
01.07.2020 22:22:15 10.278,765 9.148,1008
30.06.2020 22:24:04 10.154,094 9.037,1437
29.06.2020 22:22:22 9.965,083 8.868,9239
26.06.2020 22:17:21 9.849,356 8.765,9268
25.06.2020 22:12:24 10.101,834 8.990,6323
24.06.2020 22:16:48 10.002,697 8.902,4003
23.06.2020 22:17:00 10.209,817 9.086,7371
22.06.2020 22:34:24 10.128,773 9.014,608
19.06.2020 22:23:21 10.004,308 8.903,8341
18.06.2020 22:10:17 10.012,053 8.910,7272
17.06.2020 22:17:25 9.982,479 8.884,4063
16.06.2020 22:16:29 9.949,366 8.854,9357
15.06.2020 22:13:35 9.776,891 8.701,433
12.06.2020 22:10:22 9.659,1052 8.596,6037
11.06.2020 22:09:30 9.616,7467 8.558,9045
10.06.2020 22:18:34 10.080,0976 8.971,2869
09.06.2020 22:08:41 9.967,0997 8.870,7187
08.06.2020 22:24:16 9.902,596 8.813,3104
04.06.2020 22:23:15 9.630,4 8.571,056
03.06.2020 22:25:53 9.703,295 8.635,9326
02.06.2020 22:36:59 9.660,083 8.597,4739
29.05.2020 22:15:48 9.555,525 8.504,4173
28.05.2020 22:10:10 9.416,713 8.380,8746
27.05.2020 22:27:53 9.442,046 8.403,4209
26.05.2020 22:13:16 9.389,977 8.357,0795
22.05.2020 22:49:57 9.414,332 8.378,7555
21.05.2020 22:21:06 9.379,344 8.347,6162
20.05.2020 22:26:39 9.485,173 8.441,804
19.05.2020 22:24:38 9.296,648 8.274,0167
18.05.2020 22:27:39 9.330,753 8.304,3702
15.05.2020 22:05:32 9.152,639 8.145,8487
14.05.2020 22:13:47 9.094,425 8.094,0383
13.05.2020 22:12:00 9.000,077 8.010,0685
12.05.2020 22:12:16 9.112,447 8.110,0778
11.05.2020 22:12:29 9.298,923 8.276,0415
08.05.2020 22:25:15 9.220,294 8.206,0617
07.05.2020 22:21:49 9.103,126 8.101,7821
06.05.2020 22:23:01 8.983,082 7.994,943
05.05.2020 22:42:28 8.932,378 7.949,8164
05.05.2020 22:32:22 8.932,378 7.949,8164
04.05.2020 22:22:04 8.833,578 7.861,8844
30.04.2020 22:11:43 9.000,509 8.010,453
29.04.2020 22:11:51 8.982,761 7.994,6573
28.04.2020 22:16:20 8.677,6 7.723,064
27.04.2020 22:18:44 8.837,657 7.865,5147
24.04.2020 22:26:23 8.786,145 7.819,6691
23.04.2020 22:37:10 8.640,65 7.690,1785
22.04.2020 22:25:57 8.662,334 7.709,4773
21.04.2020 22:25:01 8.401,349 7.477,2006
20.04.2020 22:42:22 8.725,324 7.765,5384
17.04.2020 22:21:39 8.832,414 7.860,8485
16.04.2020 22:16:30 8.757,832 7.794,4705
15.04.2020 22:15:16 8.591,958 7.646,8426
14.04.2020 22:17:40 8.692,155 7.736,018
09.04.2020 22:13:25 8.238,529 7.332,2908
08.04.2020 22:16:11 8.229,542 7.324,2924
07.04.2020 22:25:46 8.048,269 7.162,9594
06.04.2020 22:27:16 8.081,663 7.192,6801
02.04.2020 22:53:43 7.635,943 6.795,9893
01.04.2020 22:21:10 7.486,287 6.662,7954
31.03.2020 22:20:40 7.813,499 6.954,0141
30.03.2020 22:27:52 7.889,705 7.021,8375
27.03.2020 22:33:30 7.586,837 6.752,2849
26.03.2020 22:30:53 7.898,357 7.029,5377
25.03.2020 21:27:03 7.469,615 6.647,9574
24.03.2020 21:43:37 7.553,825 6.722,9043
23.03.2020 22:04:55 7.006,917 6.236,1561
20.03.2020 21:29:10 6.994,291 6.224,919
19.03.2020 21:31:15 7.288,523 6.486,7855
18.03.2020 22:21:27 7.216,741 6.422,8995
18.03.2020 21:50:29 7.175,176 6.385,9066
17.03.2020 21:39:12 7.473,95 6.651,8155
16.03.2020 21:39:19 7.020,377 6.248,1355
16.03.2020 14:49:55 7.115,6973 6.332,9706
13.03.2020 21:37:51 7.995,263 7.115,7841
12.03.2020 21:35:36 7.263,653 6.464,6512
11.03.2020 21:44:53 8.006,119 7.125,4459
09.03.2020 23:51:19 8.530,368 7.592,0275
06.03.2020 22:10:54 8.530,337 7.591,9999
05.03.2020 22:15:49 8.671,658 7.717,7756
04.03.2020 22:12:46 8.949,281 7.964,8601
03.03.2020 22:11:44 8.594,492 7.649,0979
02.03.2020 22:21:24 8.877,978 7.901,4004
28.02.2020 22:14:58 8.518,697 7.581,6404
27.02.2020 22:23:07 8.376,485 7.455,0717
26.02.2020 22:28:09 8.873,895 7.897,7666
25.02.2020 22:14:08 8.834,865 7.863,0298
24.02.2020 22:20:03 9.078,57 8.079,9273
21.02.2020 22:10:53 9.446,688 8.407,5523
20.02.2020 22:16:10 9.627,83 8.568,7687
19.02.2020 22:23:19 9.719,216 8.650,1022
18.02.2020 22:08:30 9.629,802 8.570,5238
14.02.2020 22:08:47 9.623,58 8.564,9862
13.02.2020 22:09:33 9.595,702 8.540,1748
12.02.2020 22:10:17 9.613,201 8.555,7489
11.02.2020 22:09:28 9.517,861 8.470,8963
10.02.2020 22:10:54 9.516,84 8.469,9876
07.02.2020 22:04:13 9.401,097 8.366,9763
06.02.2020 22:10:36 9.445,916 8.406,8652
05.02.2020 22:08:47 9.367,481 8.337,0581
04.02.2020 22:11:47 9.334,055 8.307,309
03.02.2020 22:16:32 9.126,232 8.122,3465
31.01.2020 22:11:15 8.991,512 8.002,4457
30.01.2020 22:11:23 9.136,087 8.131,1174
29.01.2020 22:09:23 9.101,613 8.100,4356
28.01.2020 22:19:08 9.090,993 8.090,9838
27.01.2020 22:17:13 8.952,178 7.967,4384
24.01.2020 22:09:01 9.146,218 8.140,134
23.01.2020 22:07:04 9.233,0656 8.217,4284
22.01.2020 22:07:06 9.193,4372 8.182,1591
21.01.2020 22:07:00 9.166,1008 8.157,8297
17.01.2020 22:03:40 9.173,733 8.164,6224
16.01.2020 22:03:23 9.124,999 8.121,2491
15.01.2020 22:04:17 9.035,667 8.041,7436
14.01.2020 22:04:17 9.033,42 8.039,7438
13.01.2020 22:13:18 9.070,646 8.072,8749
10.01.2020 22:18:37 8.966,618 7.980,29
09.01.2020 22:22:09 8.990,211 8.001,2878
08.01.2020 22:24:19 8.912,985 7.932,5567
07.01.2020 22:20:04 8.846,127 7.873,053
06.01.2020 22:21:59 8.848,314 7.874,9995
03.01.2020 22:08:44 8.793,904 7.826,5746
02.01.2020 22:10:41 8.872,219 7.896,2749
27.12.2019 22:21:20 8.770,728 7.805,9479
23.12.2019 22:21:00 8.695,452 7.738,9523
20.12.2019 22:15:22 8.678,491 7.723,857
19.12.2019 22:08:09 8.641,291 7.690,749
18.12.2019 22:26:35 8.579,116 7.635,4132
17.12.2019 22:11:14 8.575,7 7.632,373
16.12.2019 22:05:14 8.570,334 7.627,5973
13.12.2019 22:19:38 8.487,767 7.554,1126
12.12.2019 22:23:38 8.465,68 7.534,4552
11.12.2019 22:29:03 8.402,231 7.477,9856
10.12.2019 22:21:42 8.355,987 7.436,8284
09.12.2019 22:24:07 8.362,298 7.442,4452
06.12.2019 22:05:54 8.397,367 7.473,6566
05.12.2019 22:10:33 8.308,397 7.394,4733
04.12.2019 22:10:13 8.296,529 7.383,9108
03.12.2019 22:14:03 8.249,7342 7.342,2634
02.12.2019 22:19:21 8.309,365 7.395,3349
29.11.2019 21:26:35 8.403,685 7.479,2797
27.11.2019 22:20:11 8.445,605 7.516,5885
26.11.2019 22:24:34 8.384,495 7.462,2006
25.11.2019 22:08:57 8.371,928 7.451,0159
22.11.2019 22:14:09 8.272,053 7.362,1272
21.11.2019 22:12:13 8.265,618 7.356,4
20.11.2019 22:21:10 8.284,528 7.373,2299
19.11.2019 22:40:14 8.339,014 7.421,7225
18.11.2019 22:24:01 8.328,97 7.412,7833
15.11.2019 22:12:57 8.315,523 7.400,8155
15.11.2019 00:00:00 8.257,831 7.349,4696