Zeit Referenzpreis Anpassungsschwelle
20.10.2020 22:10:51 3.443,12 3.064,3768
19.10.2020 22:11:24 3.426,92 3.049,9588
16.10.2020 22:21:50 3.482,62 3.099,5318
15.10.2020 22:19:49 3.483,45 3.100,2705
14.10.2020 22:18:49 3.488,52 3.104,7828
13.10.2020 22:21:43 3.511,32 3.125,0748
12.10.2020 22:23:53 3.533,77 3.145,0553
09.10.2020 22:16:06 3.477,13 3.094,6457
08.10.2020 22:21:42 3.446,83 3.067,6787
07.10.2020 22:11:21 3.419,45 3.043,3105
06.10.2020 22:09:55 3.360,96 2.991,2544
05.10.2020 22:10:12 3.408,61 3.033,6629
02.10.2020 22:19:05 3.348,44 2.980,1116
01.10.2020 22:13:27 3.380,8 3.008,912
30.09.2020 22:13:20 3.363,0 2.993,07
29.09.2020 22:11:54 3.335,47 2.968,5683
28.09.2020 22:20:52 3.351,6 2.982,924
25.09.2020 22:56:54 3.298,76 2.935,8964
24.09.2020 22:23:22 3.246,47 2.889,3583
23.09.2020 22:27:08 3.237,25 2.881,1525
22.09.2020 22:24:07 3.315,46 2.950,7594
10.09.2020 22:28:47 3.338,75 2.971,4875
09.09.2020 22:22:53 3.398,36 3.024,5404
08.09.2020 22:15:07 3.331,84 2.965,3376
04.09.2020 22:19:31 3.426,96 3.049,9944
03.09.2020 22:16:09 3.455,06 3.075,0034
02.09.2020 22:12:54 3.580,84 3.186,9476
01.09.2020 22:15:45 3.526,65 3.138,7185
31.08.2020 22:18:23 3.500,31 3.115,2759
28.08.2020 22:33:54 3.507,9 3.122,031
27.08.2020 22:35:28 3.484,91 3.101,5699
26.08.2020 22:28:55 3.478,86 3.096,1854
25.08.2020 22:24:14 3.443,61 3.064,8129
24.08.2020 22:24:22 3.431,87 3.054,3643
21.08.2020 22:32:28 3.397,24 3.023,5436
20.08.2020 22:32:05 3.385,47 3.013,0683
19.08.2020 22:25:22 3.375,21 3.003,9369
18.08.2020 22:32:50 3.389,78 3.016,9042
17.08.2020 22:24:18 3.382,3 3.010,247
14.08.2020 22:15:29 3.372,85 3.001,8365
13.08.2020 22:16:26 3.373,43 3.002,3527
12.08.2020 22:19:37 3.380,35 3.008,5115
11.08.2020 22:23:32 3.333,69 2.966,9841
10.08.2020 22:23:21 3.360,47 2.990,8183
07.08.2020 22:13:39 3.351,28 2.982,6392
06.08.2020 22:13:26 3.349,16 2.980,7524
05.08.2020 22:13:46 3.327,77 2.961,7153
04.08.2020 22:11:51 3.306,51 2.942,7939
03.08.2020 22:13:44 3.294,61 2.932,2029
31.07.2020 22:21:14 3.271,63 2.911,7507
30.07.2020 22:27:53 3.246,72 2.889,5808
29.07.2020 22:22:11 3.258,8 2.900,332
28.07.2020 22:20:05 3.218,92 2.864,8388
27.07.2020 22:29:46 3.239,44 2.883,1016
24.07.2020 22:12:45 3.215,63 2.861,9107
23.07.2020 22:14:36 3.235,66 2.879,7374
22.07.2020 22:23:31 3.276,08 2.915,7112
10.07.2020 22:29:24 3.185,17 2.834,8013
09.07.2020 22:32:52 3.152,31 2.805,5559
08.07.2020 22:29:40 3.170,25 2.821,5225
07.07.2020 22:25:37 3.145,56 2.799,5484
06.07.2020 22:23:59 3.179,67 2.829,9063
02.07.2020 22:30:10 3.130,09 2.785,7801
01.07.2020 22:22:15 3.115,78 2.773,0442
30.06.2020 22:24:04 3.098,66 2.757,8074
29.06.2020 22:22:22 3.053,89 2.717,9621
26.06.2020 22:17:21 3.009,05 2.678,0545
25.06.2020 22:12:24 3.083,76 2.744,5464
24.06.2020 22:16:48 3.050,33 2.714,7937
23.06.2020 22:17:00 3.131,29 2.786,8481
22.06.2020 22:34:24 3.117,82 2.774,8598
19.06.2020 22:23:21 3.097,28 2.756,5792
18.06.2020 22:10:17 3.115,34 2.772,6526
17.06.2020 22:17:25 3.113,49 2.771,0061
16.06.2020 22:16:29 3.124,74 2.781,0186
15.06.2020 22:13:35 3.066,59 2.729,2651
12.06.2020 22:10:22 3.041,31 2.706,7659
11.06.2020 22:09:30 3.002,1 2.671,869
10.06.2020 22:18:34 3.190,14 2.839,2246
09.06.2020 22:08:41 3.207,18 2.854,3902
08.06.2020 22:24:16 3.232,52 2.876,9428
04.06.2020 22:23:15 3.112,3 2.769,947
03.06.2020 22:25:53 3.122,6 2.779,114
02.06.2020 22:36:59 3.081,07 2.742,1523
29.05.2020 22:15:48 3.044,31 2.709,4359
28.05.2020 22:10:10 3.029,73 2.696,4597
27.05.2020 22:27:53 3.036,13 2.702,1557
26.05.2020 22:13:16 2.991,77 2.662,6753
22.05.2020 22:49:57 2.955,49 2.630,3861
21.05.2020 22:21:06 2.948,61 2.624,2629
20.05.2020 22:26:39 2.971,55 2.644,6795
19.05.2020 22:24:38 2.922,45 2.600,9805
18.05.2020 22:27:39 2.953,16 2.628,3124
15.05.2020 22:05:32 2.863,7 2.548,693
14.05.2020 22:13:47 2.852,5 2.538,725
13.05.2020 22:12:00 2.820,0 2.509,8
12.05.2020 22:12:16 2.870,12 2.554,4068
11.05.2020 22:12:29 2.930,19 2.607,8691
08.05.2020 22:25:15 2.929,28 2.607,0592
07.05.2020 22:21:49 2.881,26 2.564,3214
06.05.2020 22:23:01 2.848,38 2.535,0582
05.05.2020 22:42:28 2.868,19 2.552,6891
05.05.2020 22:32:22 2.868,19 2.552,6891
04.05.2020 22:22:04 2.842,66 2.529,9674
30.04.2020 22:11:43 2.912,43 2.592,0627
29.04.2020 22:11:51 2.939,51 2.616,1639
28.04.2020 22:16:20 2.863,39 2.548,4171
27.04.2020 22:18:44 2.878,48 2.561,8472
24.04.2020 22:26:23 2.836,7 2.524,663
23.04.2020 22:37:10 2.797,61 2.489,8729
22.04.2020 22:25:57 2.798,54 2.490,7006
21.04.2020 22:25:01 2.736,31 2.435,3159
20.04.2020 22:42:22 2.822,8 2.512,292
17.04.2020 22:21:39 2.874,56 2.558,3584
16.04.2020 22:16:30 2.799,55 2.491,5995
15.04.2020 22:15:16 2.783,36 2.477,1904
14.04.2020 22:17:40 2.846,06 2.532,9934
09.04.2020 22:13:25 2.789,82 2.482,9398
08.04.2020 22:16:11 2.749,98 2.447,4822
07.04.2020 22:25:46 2.658,85 2.366,3765
06.04.2020 22:27:16 2.663,68 2.370,6752
02.04.2020 22:53:43 2.526,65 2.248,7185
01.04.2020 22:21:10 2.470,5 2.198,745
31.03.2020 22:20:40 2.584,59 2.300,2851
30.03.2020 22:27:52 2.626,82 2.337,8698
27.03.2020 22:33:30 2.541,12 2.261,5968
26.03.2020 22:30:53 2.627,88 2.338,8132
25.03.2020 21:27:03 2.475,56 2.203,2484
24.03.2020 21:43:37 2.447,33 2.178,1237
23.03.2020 22:04:55 2.237,4 1.991,286
20.03.2020 21:29:10 2.304,92 2.051,3788
19.03.2020 21:31:15 2.409,39 2.144,3571
18.03.2020 22:21:27 2.404,01 2.139,5689
18.03.2020 21:50:29 2.398,1 2.134,309
17.03.2020 21:39:12 2.529,19 2.250,9791
16.03.2020 21:39:19 2.386,13 2.123,6557
16.03.2020 14:50:34 2.412,7123 2.147,314
13.03.2020 21:37:51 2.711,02 2.412,8078
12.03.2020 21:35:36 2.480,64 2.207,7696
11.03.2020 21:44:53 2.741,38 2.439,8282
09.03.2020 23:51:19 2.972,48 2.645,5072
06.03.2020 22:10:54 2.972,38 2.645,4182
05.03.2020 22:15:49 3.023,94 2.691,3066
04.03.2020 22:12:46 3.130,11 2.785,7979
03.03.2020 22:11:44 3.003,37 2.672,9993
02.03.2020 22:21:24 3.090,23 2.750,3047
28.02.2020 22:14:58 2.954,22 2.629,2558
27.02.2020 22:23:07 2.978,76 2.651,0964
26.02.2020 22:28:09 3.116,72 2.773,8808
25.02.2020 22:14:08 3.128,21 2.784,1069
24.02.2020 22:20:03 3.225,92 2.871,0688
21.02.2020 22:10:53 3.337,75 2.970,5975
20.02.2020 22:16:10 3.373,23 3.002,1747
19.02.2020 22:23:19 3.386,16 3.013,6824
18.02.2020 22:08:30 3.370,29 2.999,5581
14.02.2020 22:08:47 3.380,16 3.008,3424
13.02.2020 22:09:33 3.373,94 3.002,8066
12.02.2020 22:10:17 3.379,45 3.007,7105
11.02.2020 22:09:28 3.357,75 2.988,3975
10.02.2020 22:10:54 3.352,09 2.983,3601
07.02.2020 22:04:13 3.327,66 2.961,6174
06.02.2020 22:10:36 3.345,78 2.977,7442
05.02.2020 22:08:47 3.334,68 2.967,8652
04.02.2020 22:11:47 3.297,59 2.934,8551
03.02.2020 22:16:32 3.248,92 2.891,5388
31.01.2020 22:11:15 3.225,52 2.870,7128
30.01.2020 22:11:23 3.283,66 2.922,4574
29.01.2020 22:09:23 3.273,41 2.913,3349
28.01.2020 22:19:08 3.276,36 2.915,9604
27.01.2020 22:17:13 3.243,63 2.886,8307
24.01.2020 22:09:01 3.295,47 2.932,9683
23.01.2020 22:07:04 3.325,5 2.959,695
22.01.2020 22:07:06 3.321,8 2.956,402
21.01.2020 22:07:00 3.320,83 2.955,5387
17.01.2020 22:03:40 3.329,44 2.963,2016
16.01.2020 22:03:23 3.316,93 2.952,0677
15.01.2020 22:04:17 3.289,36 2.927,5304
14.01.2020 22:04:17 3.282,95 2.921,8255
13.01.2020 22:13:18 3.288,13 2.926,4357
10.01.2020 22:18:37 3.265,39 2.906,1971
09.01.2020 22:22:09 3.274,74 2.914,5186
08.01.2020 22:24:19 3.253,21 2.895,3569
07.01.2020 22:20:04 3.237,13 2.881,0457
06.01.2020 22:21:59 3.246,23 2.889,1447
03.01.2020 22:08:44 3.234,85 2.879,0165
02.01.2020 22:10:41 3.257,85 2.899,4865
27.12.2019 22:21:20 3.239,95 2.883,5555
23.12.2019 22:21:00 3.224,02 2.869,3778
20.12.2019 22:15:22 3.221,22 2.866,8858
19.12.2019 22:08:09 3.205,37 2.852,7793
18.12.2019 22:26:35 3.191,25 2.840,2125
17.12.2019 22:11:14 3.192,52 2.841,3428
16.12.2019 22:05:14 3.191,42 2.840,3638
13.12.2019 22:19:38 3.168,86 2.820,2854
12.12.2019 22:23:38 3.168,32 2.819,8048
11.12.2019 22:29:03 3.141,36 2.795,8104
10.12.2019 22:21:42 3.132,72 2.788,1208
09.12.2019 22:24:07 3.135,89 2.790,9421
06.12.2019 22:05:54 3.145,85 2.799,8065
05.12.2019 22:10:33 3.117,43 2.774,5127
04.12.2019 22:10:13 3.112,76 2.770,3564
03.12.2019 22:14:03 3.093,2 2.752,948
02.12.2019 22:19:21 3.114,49 2.771,8961
29.11.2019 21:26:35 3.140,98 2.795,4722
27.11.2019 22:20:11 3.153,89 2.806,9621
26.11.2019 22:24:34 3.139,72 2.794,3508
25.11.2019 22:08:57 3.133,64 2.788,9396
22.11.2019 22:14:09 3.110,29 2.768,1581
21.11.2019 22:12:13 3.103,54 2.762,1506
20.11.2019 22:21:10 3.108,39 2.766,4671
19.11.2019 22:40:14 3.120,14 2.776,9246
18.11.2019 22:24:01 3.121,83 2.778,4287
15.11.2019 22:12:57 3.120,45 2.777,2005
15.11.2019 00:00:00 3.096,63 2.756,0007