Zeit Referenzpreis Anpassungsschwelle
07.05.2021 22:13:18 34.547,6 31.092,84
06.05.2021 22:17:15 34.233,8 30.810,42
05.05.2021 22:18:13 34.147,78 30.733,002
04.05.2021 22:15:00 34.113,27 30.701,943
03.05.2021 22:12:07 33.880,97 30.492,873
30.04.2021 22:22:52 34.063,69 30.657,321
29.04.2021 22:27:05 33.835,18 30.451,662
28.04.2021 22:26:39 33.979,99 30.581,991
27.04.2021 22:12:16 33.985,39 30.586,851
26.04.2021 22:12:12 34.043,49 30.639,141
23.04.2021 22:13:53 33.815,2 30.433,68
22.04.2021 22:28:45 34.138,56 30.724,704
21.04.2021 22:14:22 33.821,69 30.439,521
20.04.2021 22:14:25 34.084,15 30.675,735
19.04.2021 22:16:14 34.201,39 30.781,251
16.04.2021 22:24:01 34.038,09 30.634,281
15.04.2021 22:19:58 33.741,75 30.367,575
14.04.2021 22:14:08 33.676,15 30.308,535
13.04.2021 22:12:23 33.749,84 30.374,856
12.04.2021 22:13:49 33.799,24 30.419,316
09.04.2021 22:20:00 33.505,29 30.154,761
08.04.2021 22:20:01 33.445,08 30.100,572
07.04.2021 22:14:21 33.433,37 30.090,033
06.04.2021 22:25:46 33.154,14 29.838,726
01.04.2021 22:07:15 32.997,28 29.697,552
31.03.2021 22:16:28 33.085,97 29.777,373
30.03.2021 22:07:02 33.175,58 29.858,022
29.03.2021 22:18:59 33.073,22 29.765,898
26.03.2021 21:33:17 32.625,11 29.362,599
25.03.2021 21:24:04 32.422,19 29.179,971
24.03.2021 21:23:40 32.418,41 29.176,569
23.03.2021 21:24:12 32.730,38 29.457,342
22.03.2021 21:17:13 32.604,42 29.343,978
19.03.2021 22:02:01 32.866,58 29.579,922
18.03.2021 21:52:21 33.017,74 29.715,966
17.03.2021 22:27:34 32.827,1 29.544,39
16.03.2021 22:30:37 32.952,29 29.657,061
15.03.2021 22:20:05 32.776,91 29.499,219
12.03.2021 22:15:03 32.484,86 29.236,374
11.03.2021 22:14:05 32.295,01 29.065,509
10.03.2021 22:24:11 31.831,0 28.647,9
09.03.2021 22:22:48 31.800,66 28.620,594
08.03.2021 22:30:03 31.493,44 28.344,096
05.03.2021 22:26:13 31.493,44 28.344,096
04.03.2021 22:25:12 30.928,29 27.835,461
03.03.2021 22:39:06 31.266,49 28.139,841
02.03.2021 22:25:30 31.392,08 28.252,872
01.03.2021 22:23:42 31.534,82 28.381,338
26.02.2021 22:15:24 30.932,37 27.839,133
25.02.2021 22:11:59 31.957,45 28.761,705
24.02.2021 22:16:14 31.537,22 28.383,498
23.02.2021 22:16:45 31.523,93 28.371,537
22.02.2021 22:17:36 31.496,16 28.346,544
19.02.2021 22:25:20 31.498,75 28.348,875
18.02.2021 22:27:02 31.498,75 28.348,875
17.02.2021 22:23:20 31.614,76 28.453,284
16.02.2021 22:29:32 31.516,74 28.365,066
12.02.2021 22:15:02 31.462,35 28.316,115
11.02.2021 22:27:46 31.428,53 28.285,677
10.02.2021 22:07:07 31.436,17 28.292,553
09.02.2021 22:13:45 31.376,88 28.239,192
08.02.2021 22:15:35 31.384,92 28.246,428
05.02.2021 22:11:44 31.141,98 28.027,782
04.02.2021 22:12:34 31.059,88 27.953,892
03.02.2021 22:11:47 30.721,79 27.649,611
02.02.2021 22:14:37 30.682,01 27.613,809
01.02.2021 22:13:36 30.207,99 27.187,191
29.01.2021 22:22:10 29.973,47 26.976,123
28.01.2021 22:23:34 30.599,42 27.539,478
27.01.2021 22:24:02 30.324,29 27.291,861
26.01.2021 22:28:00 30.936,18 27.842,562
25.01.2021 22:23:05 30.960,82 27.864,738
22.01.2021 22:14:49 30.996,98 27.897,282
21.01.2021 22:11:29 31.180,35 28.062,315
20.01.2021 22:13:53 31.181,84 28.063,656
19.01.2021 22:13:54 30.933,02 27.839,718
15.01.2021 22:06:31 30.815,32 27.733,788
14.01.2021 22:10:46 30.995,99 27.896,391
13.01.2021 22:06:02 31.059,95 27.953,955
12.01.2021 22:06:36 31.064,58 27.958,122
11.01.2021 22:12:02 31.010,04 27.909,036
08.01.2021 22:30:29 31.096,56 27.986,904
07.01.2021 22:12:28 31.039,3 27.935,37
06.01.2021 22:15:48 30.829,4 27.746,46
05.01.2021 22:11:21 30.392,7 27.353,43
04.01.2021 22:13:13 30.233,3 27.209,97
29.12.2020 22:12:56 30.335,67 27.302,103
28.12.2020 22:10:35 30.403,97 27.363,573
23.12.2020 22:11:19 30.129,11 27.116,199
22.12.2020 22:17:57 30.015,0 27.013,5
21.12.2020 22:11:09 30.216,45 27.194,805
18.12.2020 22:34:57 30.195,76 27.176,184
17.12.2020 22:21:56 30.301,19 27.271,071
16.12.2020 22:26:21 30.156,18 27.140,562
15.12.2020 22:51:18 30.203,77 27.183,393
14.12.2020 22:26:59 29.853,52 26.868,168
11.12.2020 22:21:56 30.047,23 27.042,507
10.12.2020 22:20:56 29.998,34 26.998,506
09.12.2020 22:23:02 30.047,06 27.042,354
08.12.2020 22:23:18 30.173,43 27.156,087
07.12.2020 22:21:21 30.069,66 27.062,694
04.12.2020 22:18:16 30.214,15 27.192,735
03.12.2020 22:18:26 29.972,65 26.975,385
02.12.2020 22:20:11 29.884,94 26.896,446
01.12.2020 22:22:28 29.823,29 26.840,961
30.11.2020 22:25:57 29.662,74 26.696,466
27.11.2020 22:11:38 29.910,37 26.919,333
25.11.2020 22:24:30 29.872,63 26.885,367
24.11.2020 22:28:28 30.047,95 27.043,155
23.11.2020 22:14:07 29.591,27 26.632,143
20.11.2020 22:15:32 29.263,38 26.337,042
19.11.2020 22:13:59 29.480,34 26.532,306
18.11.2020 22:14:53 29.432,84 26.489,556
17.11.2020 22:15:29 29.788,32 26.809,488
16.11.2020 22:16:58 29.964,29 26.967,861
13.11.2020 22:34:41 29.482,74 26.534,466
12.11.2020 22:26:09 29.084,05 26.175,645
11.11.2020 22:25:59 29.401,48 26.461,332
10.11.2020 22:28:27 29.418,98 26.477,082
09.11.2020 22:32:25 29.160,54 26.244,486
06.11.2020 22:17:38 28.322,41 25.490,169
05.11.2020 22:19:17 28.389,55 25.550,595
04.11.2020 22:25:05 27.847,66 25.062,894
03.11.2020 22:19:58 27.470,03 24.723,027
02.11.2020 22:19:04 26.922,82 24.230,538
30.10.2020 21:38:44 26.501,6 23.851,44
29.10.2020 21:33:03 26.659,11 23.993,199
28.10.2020 21:25:16 26.519,95 23.867,955
27.10.2020 21:37:52 27.463,19 24.716,871
26.10.2020 21:36:46 27.685,38 24.916,842
23.10.2020 22:11:00 28.335,57 25.502,013
22.10.2020 22:15:10 28.363,66 25.527,294
21.10.2020 22:25:16 28.210,82 25.389,738
20.10.2020 22:10:51 28.308,56 25.477,704
19.10.2020 22:11:24 28.195,42 25.375,878
16.10.2020 22:21:50 28.603,96 25.743,564
15.10.2020 22:19:49 28.497,46 25.647,714
14.10.2020 22:18:49 28.514,76 25.663,284
13.10.2020 22:21:43 28.677,18 25.809,462
12.10.2020 22:23:53 28.835,15 25.951,635
09.10.2020 22:16:06 28.586,9 25.728,21
08.10.2020 22:21:42 28.425,51 25.582,959
07.10.2020 22:11:21 28.303,46 25.473,114
06.10.2020 22:09:55 27.772,76 24.995,484
05.10.2020 22:10:12 28.148,64 25.333,776
02.10.2020 22:19:05 27.682,81 24.914,529
01.10.2020 22:13:27 27.816,9 25.035,21
30.09.2020 22:13:20 27.781,7 25.003,53
29.09.2020 22:11:54 27.452,66 24.707,394
28.09.2020 22:20:52 27.584,06 24.825,654
25.09.2020 22:56:54 27.177,79 24.460,011
24.09.2020 22:23:22 26.814,45 24.133,005
23.09.2020 22:27:08 26.766,87 24.090,183
22.09.2020 22:24:07 27.288,18 24.559,362
10.09.2020 22:28:47 27.533,46 24.780,114
09.09.2020 22:22:53 27.938,96 25.145,064
08.09.2020 22:15:07 27.500,89 24.750,801
04.09.2020 22:19:31 28.133,31 25.319,979
03.09.2020 22:16:09 28.292,73 25.463,457
02.09.2020 22:12:54 29.100,5 26.190,45
01.09.2020 22:15:45 28.645,66 25.781,094
31.08.2020 22:18:23 28.430,05 25.587,045
28.08.2020 22:33:54 28.652,63 25.787,367
27.08.2020 22:35:28 28.494,32 25.644,888
26.08.2020 22:28:55 28.332,57 25.499,313
25.08.2020 22:24:14 28.247,97 25.423,173
24.08.2020 22:24:22 28.312,99 25.481,691
21.08.2020 22:32:28 27.931,16 25.138,044
20.08.2020 22:32:05 27.740,17 24.966,153
19.08.2020 22:25:22 27.697,14 24.927,426
18.08.2020 22:32:50 27.776,35 24.998,715
17.08.2020 22:24:18 27.851,25 25.066,125
14.08.2020 22:15:29 27.931,02 25.137,918
13.08.2020 22:16:26 27.896,72 25.107,048
12.08.2020 22:19:37 27.976,84 25.179,156
11.08.2020 22:34:31 27.690,31 24.921,279
10.08.2020 22:23:21 27.791,44 25.012,296
07.08.2020 22:13:39 27.433,48 24.690,132
06.08.2020 22:13:26 27.386,98 24.648,282
05.08.2020 22:13:46 27.201,52 24.481,368
04.08.2020 22:11:51 26.828,47 24.145,623
03.08.2020 22:13:44 26.664,4 23.997,96
31.07.2020 22:21:14 26.430,67 23.787,603
30.07.2020 22:27:53 26.318,45 23.686,605
29.07.2020 22:22:11 26.542,19 23.887,971
28.07.2020 22:20:05 26.386,01 23.747,409
27.07.2020 22:29:46 26.585,97 23.927,373
24.07.2020 22:12:45 26.469,89 23.822,901
23.07.2020 22:14:36 26.652,33 23.987,097
22.07.2020 22:23:31 27.007,03 24.306,327
10.07.2020 22:29:24 26.074,99 23.467,491
09.07.2020 22:32:52 25.707,77 23.136,993
08.07.2020 22:29:40 26.071,36 23.464,224
07.07.2020 22:25:37 25.896,63 23.306,967
06.07.2020 22:23:59 26.286,48 23.657,832
02.07.2020 22:30:10 25.832,02 23.248,818
01.07.2020 22:22:15 25.734,83 23.161,347
30.06.2020 22:24:04 25.792,27 23.213,043
29.06.2020 22:22:22 25.601,15 23.041,035
26.06.2020 22:17:21 25.015,55 22.513,995
25.06.2020 22:12:24 25.745,6 23.171,04
24.06.2020 22:16:48 25.445,94 22.901,346
23.06.2020 22:17:00 26.156,1 23.540,49
22.06.2020 22:34:24 26.022,21 23.419,989
19.06.2020 22:23:21 25.868,1 23.281,29
18.06.2020 22:10:17 26.080,1 23.472,09
17.06.2020 22:17:25 26.119,61 23.507,649
16.06.2020 22:16:29 26.289,98 23.660,982
15.06.2020 22:13:35 25.763,16 23.186,844
12.06.2020 22:10:22 25.605,54 23.044,986
11.06.2020 22:09:30 25.128,17 22.615,353
10.06.2020 22:18:34 26.989,99 24.290,991
09.06.2020 22:08:41 27.272,3 24.545,07
08.06.2020 22:24:16 27.573,06 24.815,754
04.06.2020 22:23:15 26.281,89 23.653,701
03.06.2020 22:25:53 26.267,24 23.640,516
02.06.2020 22:36:59 25.743,13 23.168,817
29.05.2020 22:15:48 25.383,11 22.844,799
28.05.2020 22:10:10 25.400,64 22.860,576
27.05.2020 22:27:53 25.548,27 22.993,443
26.05.2020 22:13:16 24.995,11 22.495,599
22.05.2020 22:49:57 24.464,99 22.018,491
21.05.2020 22:21:06 24.473,91 22.026,519
20.05.2020 22:26:39 24.573,62 22.116,258
19.05.2020 22:24:38 24.204,8 21.784,32
18.05.2020 22:27:39 24.582,25 22.124,025
15.05.2020 22:05:32 23.685,42 21.316,878
14.05.2020 22:13:47 23.625,34 21.262,806
13.05.2020 22:12:00 23.247,97 20.923,173
12.05.2020 22:12:16 23.764,78 21.388,302
11.05.2020 22:12:29 24.221,99 21.799,791
08.05.2020 22:25:15 24.325,77 21.893,193
07.05.2020 22:21:49 23.876,17 21.488,553
06.05.2020 22:23:01 23.666,0 21.299,4
05.05.2020 22:42:28 23.879,29 21.491,361
05.05.2020 22:32:22 23.879,29 21.491,361
04.05.2020 22:22:04 23.749,83 21.374,847
30.04.2020 22:11:43 24.345,72 21.911,148
29.04.2020 22:11:51 24.633,86 22.170,474
28.04.2020 22:16:20 24.101,55 21.691,395
27.04.2020 22:18:44 24.133,78 21.720,402
24.04.2020 22:26:23 23.773,96 21.396,564
23.04.2020 22:37:10 23.511,81 21.160,629
22.04.2020 22:25:57 23.472,08 21.124,872
21.04.2020 22:25:01 23.017,53 20.715,777
20.04.2020 22:42:22 23.646,98 21.282,282
17.04.2020 22:21:39 24.242,49 21.818,241
16.04.2020 22:16:30 23.537,68 21.183,912
15.04.2020 22:15:16 23.504,35 21.153,915
14.04.2020 22:17:40 23.949,76 21.554,784
09.04.2020 22:13:25 23.719,37 21.347,433
08.04.2020 22:16:11 23.433,57 21.090,213
07.04.2020 22:25:46 22.642,78 20.378,502
06.04.2020 22:27:16 22.679,99 20.411,991
02.04.2020 22:53:43 21.411,24 19.270,116
01.04.2020 22:21:10 20.943,51 18.849,159
31.03.2020 22:20:40 21.917,16 19.725,444
30.03.2020 22:27:52 22.327,25 20.094,525
27.03.2020 22:33:30 21.623,28 19.460,952
26.03.2020 22:30:53 22.532,37 20.279,133
25.03.2020 21:27:03 21.200,55 19.080,495
24.03.2020 21:43:37 20.704,91 18.634,419
23.03.2020 22:04:55 18.591,93 16.732,737
20.03.2020 21:29:10 19.173,98 17.256,582
19.03.2020 21:31:15 20.087,19 18.078,471
18.03.2020 22:21:27 19.936,9 17.943,21
18.03.2020 21:50:29 19.898,92 17.909,028
18.03.2020 18:33:27 19.113,642 17.202,2778
17.03.2020 21:39:12 21.237,38 19.113,642
16.03.2020 21:39:19 20.188,52 18.169,668
16.03.2020 14:49:49 20.867,058 18.780,3522
13.03.2020 21:37:51 23.185,62 20.867,058
12.03.2020 21:35:36 21.200,62 19.080,558
11.03.2020 21:44:53 23.553,22 21.197,898
09.03.2020 23:51:19 25.867,4 23.280,66
06.03.2020 22:10:54 25.864,91 23.278,419
05.03.2020 22:15:49 26.121,28 23.509,152
04.03.2020 22:12:46 27.090,86 24.381,774
03.03.2020 22:11:44 25.917,41 23.325,669
02.03.2020 22:21:24 26.703,32 24.032,988
28.02.2020 22:14:58 25.409,36 22.868,424
27.02.2020 22:23:07 25.766,64 23.189,976
26.02.2020 22:28:09 26.962,34 24.266,106
25.02.2020 22:14:08 27.081,36 24.373,224
24.02.2020 22:20:03 27.963,97 25.167,573
21.02.2020 22:10:53 28.992,41 26.093,169
20.02.2020 22:16:10 29.219,98 26.297,982
19.02.2020 22:23:19 29.347,59 26.412,831
18.02.2020 22:08:30 29.232,19 26.308,971
14.02.2020 22:08:47 29.398,08 26.458,272
13.02.2020 22:09:33 29.423,31 26.480,979
12.02.2020 22:10:17 29.551,42 26.596,278
11.02.2020 22:09:28 29.276,34 26.348,706
10.02.2020 22:10:54 29.276,82 26.349,138
07.02.2020 22:04:13 29.102,29 26.192,061
06.02.2020 22:10:36 29.379,77 26.441,793
05.02.2020 22:08:47 29.290,85 26.361,765
04.02.2020 22:11:47 28.807,63 25.926,867
03.02.2020 22:16:32 28.399,81 25.559,829
31.01.2020 22:11:15 28.256,03 25.430,427
30.01.2020 22:11:23 28.859,44 25.973,496
29.01.2020 22:09:23 28.734,58 25.861,122
28.01.2020 22:19:08 28.724,0 25.851,6
27.01.2020 22:17:13 28.535,8 25.682,22
24.01.2020 22:09:01 28.989,73 26.090,757
23.01.2020 22:07:04 29.159,82 26.243,838
22.01.2020 22:07:06 29.186,82 26.268,138
21.01.2020 22:07:00 29.196,65 26.276,985
17.01.2020 22:03:40 29.347,08 26.412,372
16.01.2020 22:03:23 29.298,31 26.368,479
15.01.2020 22:04:17 29.030,83 26.127,747
14.01.2020 22:04:17 28.938,86 26.044,974
13.01.2020 22:13:18 28.907,05 26.016,345
10.01.2020 22:18:37 28.957,85 26.062,065
09.01.2020 22:22:09 28.957,85 26.062,065
08.01.2020 22:24:19 28.746,38 25.871,742
07.01.2020 22:20:04 28.581,78 25.723,602
06.01.2020 22:21:59 28.703,49 25.833,141
03.01.2020 22:08:44 28.634,88 25.771,392
02.01.2020 22:10:41 28.868,8 25.981,92
27.12.2019 22:21:20 28.645,26 25.780,734
23.12.2019 22:21:00 28.551,46 25.696,314
20.12.2019 22:15:22 28.455,09 25.609,581
19.12.2019 22:08:09 28.376,96 25.539,264
18.12.2019 22:26:35 28.244,6 25.420,14
17.12.2019 22:11:14 28.267,16 25.440,444
16.12.2019 22:05:14 28.234,67 25.411,203
13.12.2019 22:19:38 28.137,45 25.323,705
12.12.2019 22:23:38 28.130,22 25.317,198
11.12.2019 22:29:03 27.907,43 25.116,687
10.12.2019 22:21:42 27.884,03 25.095,627
09.12.2019 22:24:07 27.910,72 25.119,648
06.12.2019 22:05:54 28.013,71 25.212,339
05.12.2019 22:10:33 27.677,79 24.910,011
04.12.2019 22:10:13 27.649,78 24.884,802
03.12.2019 22:14:03 27.502,81 24.752,529
02.12.2019 22:19:21 27.793,06 25.013,754
29.11.2019 21:26:35 28.051,41 25.246,269
27.11.2019 22:20:11 28.167,22 25.350,498
26.11.2019 22:24:34 28.112,39 25.301,151
25.11.2019 22:08:57 28.066,47 25.259,823
22.11.2019 22:14:09 27.875,62 25.088,058
21.11.2019 22:12:13 27.766,29 24.989,661
20.11.2019 22:21:10 27.819,23 25.037,307
19.11.2019 22:40:14 27.933,11 25.139,799
18.11.2019 22:24:01 28.033,27 25.229,943
15.11.2019 22:12:57 28.004,69 25.204,221
15.11.2019 00:00:00 27.781,96 25.003,764