Zeit Basispreis Stop Loss
06.05.2021 28,731 30,7422
05.05.2021 28,7277 30,7386
04.05.2021 28,7244 30,7351
03.05.2021 28,7211 30,7316
30.04.2021 28,7113 30,7211
29.04.2021 28,708 30,7176
28.04.2021 28,7047 30,714
27.04.2021 28,7014 30,7105
26.04.2021 28,6981 30,707
23.04.2021 28,6883 30,6965
22.04.2021 28,685 30,693
21.04.2021 28,6817 30,6894
20.04.2021 28,6784 30,6859
19.04.2021 28,6751 30,6824
16.04.2021 28,6653 30,6719
15.04.2021 28,662 30,6683
14.04.2021 28,6587 30,6648
13.04.2021 28,6554 30,6613
12.04.2021 28,6521 30,6577
09.04.2021 28,6423 30,6473
08.04.2021 28,639 30,6437
07.04.2021 28,6357 30,6402
06.04.2021 28,6324 30,6367
05.04.2021 28,6292 30,6332
01.04.2021 28,6161 30,6192
31.03.2021 28,6128 30,6157
30.03.2021 28,6095 30,6122
26.03.2021 28,5964 30,5981
25.03.2021 28,5931 30,5946
24.03.2021 28,7003 30,7093
23.03.2021 28,697 30,7058
22.03.2021 28,6937 30,7023
19.03.2021 28,6839 30,6918
18.03.2021 28,6806 30,6882
16.03.2021 28,674 30,6812
15.03.2021 28,6707 30,6776
12.03.2021 28,6609 30,6672
11.03.2021 28,6576 30,6636
10.03.2021 28,6543 30,6601
09.03.2021 28,651 30,6566
08.03.2021 28,6477 30,653
05.03.2021 28,6379 30,6426
04.03.2021 28,6346 30,639
03.03.2021 28,6313 30,6355
02.03.2021 28,628 30,632
26.02.2021 28,6149 30,6179
25.02.2021 28,6116 30,6144
24.02.2021 28,6083 30,6109
23.02.2021 28,605 30,6074
22.02.2021 28,6017 30,6038
19.02.2021 28,5919 30,5933
18.02.2021 28,5886 30,5898
17.02.2021 28,5853 30,5863
16.02.2021 28,582 30,5827
15.02.2021 28,5787 30,5792
12.02.2021 28,5689 30,5687
11.02.2021 28,5656 30,5652
10.02.2021 28,5623 30,5617
09.02.2021 28,559 30,5581
08.02.2021 28,5557 30,5546
05.02.2021 28,5459 30,5441
04.02.2021 28,5426 30,5406
03.02.2021 28,5393 30,5371
02.02.2021 28,536 30,5335
01.02.2021 28,5327 30,53
29.01.2021 28,5229 30,5195
28.01.2021 28,5196 30,516
27.01.2021 28,5163 30,5124
26.01.2021 28,513 30,5089
25.01.2021 28,5097 30,5054
22.01.2021 28,4999 30,4949
21.01.2021 28,4966 30,4914
20.01.2021 28,4933 30,4878
19.01.2021 28,49 30,4843
18.01.2021 28,4867 30,4808
15.01.2021 28,4769 30,4703
14.01.2021 28,4736 30,4668
13.01.2021 28,4703 30,4632
12.01.2021 28,467 30,4597
11.01.2021 28,4637 30,4562
08.01.2021 28,4539 30,4457
07.01.2021 28,4506 30,4421
06.01.2021 28,4473 30,4386
05.01.2021 28,444 30,4351
04.01.2021 28,4407 30,4315
31.12.2020 28,4276 30,4175
30.12.2020 28,4243 30,414
29.12.2020 28,421 30,4105
28.12.2020 28,4177 30,4069
25.12.2020 28,4079 30,3965
24.12.2020 28,4046 30,3929
23.12.2020 28,4013 30,3894
22.12.2020 28,398 30,3859
21.12.2020 28,3947 30,3823
18.12.2020 28,3849 30,3718
17.12.2020 28,3816 30,3683
16.12.2020 28,3783 30,3648
15.12.2020 28,375 30,3613
14.12.2020 28,3717 30,3577
11.12.2020 28,3619 30,3472
10.12.2020 28,3586 30,3437
09.12.2020 28,3553 30,3402
08.12.2020 28,352 30,3366
07.12.2020 28,3487 30,3331
04.12.2020 28,3389 30,3226
03.12.2020 28,3356 30,3191
02.12.2020 28,3323 30,3156
01.12.2020 28,329 30,312
30.11.2020 28,3257 30,3085
27.11.2020 28,3159 30,298
26.11.2020 28,3126 30,2945
25.11.2020 28,3093 30,291
24.11.2020 28,306 30,2874
23.11.2020 28,4047 30,393
20.11.2020 28,3949 30,3825
19.11.2020 28,3916 30,379
18.11.2020 28,3883 30,3755
17.11.2020 28,385 30,372
16.11.2020 28,3817 30,3684
13.11.2020 28,3719 30,3579
12.11.2020 28,3686 30,3544
11.11.2020 28,3653 30,3509
10.11.2020 28,362 30,3473
09.11.2020 28,3587 30,3438
06.11.2020 28,3489 30,3333
05.11.2020 28,3457 30,3299
04.11.2020 28,3424 30,3264
03.11.2020 28,3391 30,3228
02.11.2020 28,3358 30,3193
30.10.2020 28,326 30,3088
29.10.2020 28,3227 30,3053
28.10.2020 28,3194 30,3018
27.10.2020 28,3161 30,2982
26.10.2020 28,3128 30,2947
23.10.2020 28,303 30,2842
22.10.2020 28,2997 30,2807
19.10.2020 28,2898 30,2701
16.10.2020 28,28 30,2596
15.10.2020 28,2767 30,2561
14.10.2020 28,2734 30,2525
13.10.2020 28,2701 30,249
12.10.2020 28,2668 30,2455
09.10.2020 28,257 30,235
08.10.2020 28,2537 30,2315
07.10.2020 28,2504 30,2279
06.10.2020 28,2472 30,2245
05.10.2020 28,2439 30,221
02.10.2020 28,2342 30,2106
01.10.2020 28,231 30,2072
30.09.2020 28,2277 30,2036
29.09.2020 28,2244 30,2001
28.09.2020 28,2211 30,1966
25.09.2020 28,2114 30,1862
24.09.2020 28,2082 30,1828
23.09.2020 28,205 30,1794
22.09.2020 28,2017 30,1758
21.09.2020 28,1984 30,1723
18.09.2020 28,1886 30,1618
17.09.2020 28,1853 30,1583
16.09.2020 28,1821 30,1548
15.09.2020 28,1789 30,1514
14.09.2020 28,1757 30,148
11.09.2020 28,166 30,1376
10.09.2020 28,1628 30,1342
09.09.2020 28,1596 30,1308
08.09.2020 28,1563 30,1272
07.09.2020 28,1531 30,1238
04.09.2020 28,1434 30,1134
03.09.2020 28,1401 30,1099
02.09.2020 28,1369 30,1065
01.09.2020 28,1337 30,1031
31.08.2020 28,1304 30,0995
28.08.2020 28,1207 30,0891
27.08.2020 28,1175 30,0857
26.08.2020 28,1143 30,0823
25.08.2020 28,196 30,1697
24.08.2020 28,1927 30,1662
21.08.2020 28,1829 30,1557
20.08.2020 28,1796 30,1522
19.08.2020 28,1763 30,1486
18.08.2020 28,173 30,1451
17.08.2020 28,1697 30,1416
14.08.2020 28,16 30,1312
13.08.2020 28,1567 30,1277
12.08.2020 28,1534 30,1241
11.08.2020 28,1501 30,1206
10.08.2020 28,1468 30,1171
07.08.2020 28,137 30,1066
06.08.2020 28,1338 30,1032
05.08.2020 28,1306 30,0997
04.08.2020 28,1274 30,0963
03.08.2020 28,1242 30,0929
31.07.2020 28,1145 30,0825
30.07.2020 28,1113 30,0791
29.07.2020 28,1081 30,0757
28.07.2020 28,1048 30,0721
27.07.2020 28,1015 30,0686
24.07.2020 28,0917 30,0581
23.07.2020 28,0884 30,0546
22.07.2020 28,0851 30,0511
21.07.2020 28,0818 30,0475
20.07.2020 28,0785 30,044
17.07.2020 28,0687 30,0335
16.07.2020 28,0654 30,03
15.07.2020 28,0621 30,0264
14.07.2020 28,0588 30,0229
13.07.2020 28,0555 30,0194
10.07.2020 28,0457 30,0089
09.07.2020 28,0424 30,0054
08.07.2020 28,0391 30,0018
07.07.2020 28,0358 29,9983
06.07.2020 28,0326 29,9949
03.07.2020 28,0229 29,9845
02.07.2020 28,0197 29,9811
01.07.2020 28,0165 29,9777
30.06.2020 28,0133 29,9742
29.06.2020 28,0101 29,9708
26.06.2020 28,0004 29,9604
24.06.2020 27,9938 29,9534
23.06.2020 27,9905 29,9498
22.06.2020 27,9872 29,9463
19.06.2020 27,9774 29,9358
18.06.2020 27,9741 29,9323
17.06.2020 27,9708 29,9288
16.06.2020 27,9675 29,9252
15.06.2020 27,9642 29,9217
12.06.2020 27,9544 29,9112
11.06.2020 27,9512 29,9078
10.06.2020 27,9479 29,9043
09.06.2020 27,9446 29,9007
08.06.2020 27,9414 29,8973
05.06.2020 27,9317 29,8869