Zeit Basispreis Stop Loss
06.05.2021 156,2095 148,399
05.05.2021 156,2264 148,4151
04.05.2021 156,2433 148,4311
03.05.2021 156,2602 148,4472
30.04.2021 156,3109 148,4954
29.04.2021 156,3278 148,5114
28.04.2021 156,3447 148,5275
27.04.2021 156,3616 148,5435
26.04.2021 156,3785 148,5596
23.04.2021 156,4292 148,6077
22.04.2021 156,4461 148,6238
21.04.2021 156,463 148,6399
20.04.2021 156,4799 148,6559
19.04.2021 156,4968 148,672
16.04.2021 156,5475 148,7201
15.04.2021 156,5644 148,7362
14.04.2021 156,5813 148,7522
13.04.2021 156,5982 148,7683
12.04.2021 156,6151 148,7843
09.04.2021 156,6659 148,8326
08.04.2021 156,6828 148,8487
07.04.2021 156,6997 148,8647
06.04.2021 156,7166 148,8808
05.04.2021 156,7335 148,8968
01.04.2021 156,8013 148,9612
31.03.2021 156,8182 148,9773
30.03.2021 156,8351 148,9933
26.03.2021 156,903 149,0579
25.03.2021 156,92 149,074
24.03.2021 156,937 149,0902
23.03.2021 156,954 149,1063
22.03.2021 156,971 149,1225
19.03.2021 157,0219 149,1708
18.03.2021 157,0389 149,187
16.03.2021 157,0729 149,2193
15.03.2021 157,0899 149,2354
12.03.2021 157,1409 149,2839
11.03.2021 157,1579 149,3
10.03.2021 157,1749 149,3162
09.03.2021 157,1919 149,3323
08.03.2021 157,2089 149,3485
05.03.2021 157,26 149,397
04.03.2021 157,277 149,4132
03.03.2021 157,294 149,4293
02.03.2021 157,311 149,4455
26.02.2021 157,3789 149,51
25.02.2021 157,3959 149,5261
24.02.2021 157,4129 149,5423
23.02.2021 157,4299 149,5584
22.02.2021 157,4469 149,5746
19.02.2021 157,4979 149,623
18.02.2021 157,5149 149,6392
17.02.2021 157,5319 149,6553
16.02.2021 157,5489 149,6715
15.02.2021 157,5659 149,6876
12.02.2021 157,617 149,7362
11.02.2021 157,634 149,7523
10.02.2021 157,651 149,7685
09.02.2021 157,668 149,7846
08.02.2021 159,3152 151,3494
05.02.2021 159,3667 151,3984
04.02.2021 159,3839 151,4147
03.02.2021 159,4011 151,431
02.02.2021 159,4183 151,4474
01.02.2021 159,4355 151,4637
29.01.2021 159,4871 151,5127
28.01.2021 159,5043 151,5291
27.01.2021 159,5215 151,5454
26.01.2021 159,5387 151,5618
25.01.2021 159,5559 151,5781
22.01.2021 159,6074 151,627
21.01.2021 159,6246 151,6434
20.01.2021 159,6418 151,6597
19.01.2021 159,659 151,6761
18.01.2021 159,6762 151,6924
15.01.2021 159,7277 151,7413
14.01.2021 159,7449 151,7577
13.01.2021 159,7621 151,774
12.01.2021 159,7793 151,7903
11.01.2021 159,7965 151,8067
08.01.2021 159,8481 151,8557
07.01.2021 159,8653 151,872
06.01.2021 159,8825 151,8884
05.01.2021 159,8997 151,9047
04.01.2021 159,9168 151,921
31.12.2020 159,9853 151,986
30.12.2020 160,0024 152,0023
29.12.2020 160,0195 152,0185
28.12.2020 160,0366 152,0348
25.12.2020 160,0881 152,0837
24.12.2020 160,1052 152,0999
23.12.2020 160,1223 152,1162
22.12.2020 160,1395 152,1325
21.12.2020 160,1566 152,1488
18.12.2020 160,2081 152,1977
17.12.2020 160,2252 152,2139
16.12.2020 160,2423 152,2302
15.12.2020 160,2594 152,2464
14.12.2020 160,2765 152,2627
11.12.2020 160,3278 152,3114
10.12.2020 160,3449 152,3277
09.12.2020 160,3621 152,344
08.12.2020 160,3793 152,3603
07.12.2020 160,3965 152,3767
04.12.2020 160,448 152,4256
03.12.2020 160,4651 152,4418
02.12.2020 160,4823 152,4582
01.12.2020 160,4995 152,4745
30.11.2020 160,5167 152,4909
27.11.2020 160,5682 152,5398
26.11.2020 160,5854 152,5561
25.11.2020 160,6026 152,5725
24.11.2020 160,6198 152,5888
23.11.2020 160,637 152,6052
20.11.2020 160,6886 152,6542
19.11.2020 160,7058 152,6705
18.11.2020 160,723 152,6869
17.11.2020 160,7402 152,7032
16.11.2020 160,7574 152,7195
13.11.2020 160,8092 152,7687
12.11.2020 160,8264 152,7851
11.11.2020 160,8436 152,8014
10.11.2020 160,8608 152,8178
09.11.2020 160,8781 152,8342
06.11.2020 162,5606 154,4326
05.11.2020 162,5781 154,4492
04.11.2020 162,5956 154,4658
03.11.2020 162,613 154,4824
02.11.2020 162,6304 154,4989
30.10.2020 162,6827 154,5486
29.10.2020 162,7001 154,5651
28.10.2020 162,7175 154,5816
27.10.2020 162,7349 154,5982
26.10.2020 162,7523 154,6147
23.10.2020 162,8044 154,6642
22.10.2020 162,8218 154,6807
19.10.2020 162,874 154,7303
16.10.2020 162,9263 154,78
15.10.2020 162,9437 154,7965
14.10.2020 162,9611 154,813
13.10.2020 162,9785 154,8296
12.10.2020 162,996 154,8462
09.10.2020 163,0484 154,896
08.10.2020 163,0659 154,9126
07.10.2020 163,0834 154,9292
06.10.2020 163,1009 154,9459
05.10.2020 163,1184 154,9625
02.10.2020 163,1709 155,0124
01.10.2020 163,1884 155,029
30.09.2020 163,2059 155,0456
29.09.2020 163,2234 155,0622
28.09.2020 163,2409 155,0789
25.09.2020 163,2933 155,1286
24.09.2020 163,3108 155,1453
23.09.2020 163,3283 155,1619
22.09.2020 163,3458 155,1785
21.09.2020 163,3633 155,1951
18.09.2020 163,4157 155,2449
17.09.2020 163,4331 155,2614
16.09.2020 163,4506 155,2781
15.09.2020 163,4681 155,2947
14.09.2020 163,4856 155,3113
11.09.2020 163,538 155,3611
10.09.2020 163,5555 155,3777
09.09.2020 163,573 155,3944
08.09.2020 163,5905 155,411
07.09.2020 163,608 155,4276
04.09.2020 163,6604 155,4774
03.09.2020 163,6779 155,494
02.09.2020 163,6954 155,5106
01.09.2020 163,7129 155,5273
31.08.2020 163,7303 155,5438
28.08.2020 163,7828 155,5937
27.08.2020 163,8003 155,6103
26.08.2020 163,8178 155,6269
25.08.2020 163,8352 155,6434
24.08.2020 163,8526 155,66
21.08.2020 163,9048 155,7096
20.08.2020 163,9222 155,7261
19.08.2020 163,9396 155,7426
18.08.2020 163,9571 155,7592
17.08.2020 163,9746 155,7759
14.08.2020 164,0272 155,8258
13.08.2020 164,0447 155,8425
12.08.2020 164,0622 155,8591
11.08.2020 164,0797 155,8757
10.08.2020 164,0972 155,8923
07.08.2020 164,1497 155,9422
06.08.2020 165,7974 157,5075
05.08.2020 165,8151 157,5243
04.08.2020 165,8328 157,5412
03.08.2020 165,8505 157,558
31.07.2020 165,9037 157,6085
30.07.2020 165,9214 157,6253
29.07.2020 165,9391 157,6421
28.07.2020 165,9568 157,659
27.07.2020 165,9745 157,6758
24.07.2020 166,0275 157,7261
23.07.2020 166,0452 157,7429
22.07.2020 166,0628 157,7597
21.07.2020 166,0804 157,7764
20.07.2020 166,098 157,7931
17.07.2020 166,1509 157,8434
16.07.2020 166,1685 157,8601
15.07.2020 166,1861 157,8768
14.07.2020 166,2038 157,8936
13.07.2020 166,2215 157,9104
10.07.2020 166,2745 157,9608
09.07.2020 166,2922 157,9776
08.07.2020 166,3098 157,9943
07.07.2020 166,3274 158,011
06.07.2020 166,3451 158,0278
03.07.2020 166,3983 158,0784
02.07.2020 166,416 158,0952
01.07.2020 166,4337 158,112
30.06.2020 166,4514 158,1288
29.06.2020 166,4691 158,1456
26.06.2020 166,5221 158,196
24.06.2020 166,5575 158,2296
23.06.2020 166,5752 158,2464
22.06.2020 166,5929 158,2633
19.06.2020 166,6458 158,3135
18.06.2020 166,6634 158,3302
17.06.2020 166,681 158,347
16.06.2020 166,6986 158,3637
15.06.2020 166,7162 158,3804
12.06.2020 166,7691 158,4306
11.06.2020 166,7868 158,4475
10.06.2020 166,8045 158,4643
09.06.2020 166,8222 158,4811