Zeit Basispreis Knock-out Schwelle
10.05.2021 206,2687 206,2687
07.05.2021 206,1982 206,1982
06.05.2021 206,1747 206,1747
05.05.2021 206,1512 206,1512
04.05.2021 206,1277 206,1277
03.05.2021 206,1042 206,1042
30.04.2021 206,0337 206,0337
29.04.2021 206,0102 206,0102
28.04.2021 205,9867 205,9867
27.04.2021 205,9632 205,9632
26.04.2021 205,9397 205,9397
23.04.2021 205,8692 205,8692
22.04.2021 205,8457 205,8457
21.04.2021 205,8222 205,8222
20.04.2021 205,7987 205,7987
19.04.2021 205,7752 205,7752
16.04.2021 205,7046 205,7046
15.04.2021 205,6811 205,6811
14.04.2021 205,6576 205,6576
13.04.2021 205,6341 205,6341
12.04.2021 205,6106 205,6106
09.04.2021 205,5402 205,5402
08.04.2021 205,5167 205,5167
07.04.2021 205,4932 205,4932
06.04.2021 205,4697 205,4697
05.04.2021 205,4463 205,4463
01.04.2021 205,3525 205,3525
31.03.2021 205,3291 205,3291
30.03.2021 205,3056 205,3056
26.03.2021 205,212 205,212
25.03.2021 205,1886 205,1886
24.03.2021 205,1652 205,1652
23.03.2021 205,1418 205,1418
22.03.2021 205,1184 205,1184
19.03.2021 205,0482 205,0482
18.03.2021 205,0248 205,0248
16.03.2021 204,978 204,978
15.03.2021 204,9546 204,9546
12.03.2021 204,8845 204,8845
11.03.2021 204,8611 204,8611
10.03.2021 204,8377 204,8377
09.03.2021 204,8143 204,8143
08.03.2021 204,7909 204,7909
05.03.2021 204,7209 204,7209
04.03.2021 204,6976 204,6976
03.03.2021 204,6743 204,6743
02.03.2021 204,6509 204,6509
26.02.2021 204,5573 204,5573
25.02.2021 204,5339 204,5339
24.02.2021 204,5105 204,5105
23.02.2021 204,4871 204,4871
22.02.2021 204,4637 204,4637
19.02.2021 204,3936 204,3936
18.02.2021 204,3703 204,3703
17.02.2021 204,347 204,347
16.02.2021 204,3237 204,3237
15.02.2021 204,3004 204,3004
12.02.2021 204,2305 204,2305
11.02.2021 204,2072 204,2072
10.02.2021 204,1839 204,1839
09.02.2021 204,1606 204,1606
08.02.2021 204,1372 204,1372
05.02.2021 204,0672 204,0672
04.02.2021 204,0438 204,0438
03.02.2021 204,0205 204,0205
02.02.2021 203,9972 203,9972
01.02.2021 203,9739 203,9739
29.01.2021 203,9039 203,9039
28.01.2021 203,8806 203,8806
27.01.2021 203,8573 203,8573
26.01.2021 203,834 203,834
25.01.2021 203,8106 203,8106
22.01.2021 203,7406 203,7406
21.01.2021 203,7172 203,7172
20.01.2021 203,6938 203,6938
19.01.2021 203,6704 203,6704
18.01.2021 203,647 203,647
15.01.2021 203,5769 203,5769
14.01.2021 203,5536 203,5536
13.01.2021 203,5303 203,5303
12.01.2021 203,507 203,507
11.01.2021 203,4837 203,4837
08.01.2021 203,4138 203,4138
07.01.2021 203,3905 203,3905
06.01.2021 203,3672 203,3672
05.01.2021 203,3439 203,3439
04.01.2021 203,3205 203,3205
31.12.2020 203,2269 203,2269
30.12.2020 203,2035 203,2035
29.12.2020 203,1801 203,1801
28.12.2020 203,1567 203,1567
25.12.2020 203,0866 203,0866
24.12.2020 203,0632 203,0632
23.12.2020 203,0398 203,0398
22.12.2020 203,0164 203,0164
21.12.2020 202,993 202,993
18.12.2020 202,9229 202,9229
17.12.2020 202,8995 202,8995
16.12.2020 202,8761 202,8761
15.12.2020 202,8527 202,8527
14.12.2020 202,8293 202,8293
11.12.2020 202,759 202,759
10.12.2020 202,7356 202,7356
09.12.2020 202,7122 202,7122
08.12.2020 202,6888 202,6888
07.12.2020 202,6655 202,6655
04.12.2020 202,5954 202,5954
03.12.2020 202,572 202,572
02.12.2020 202,5486 202,5486
01.12.2020 202,5253 202,5253
30.11.2020 202,5019 202,5019
27.11.2020 202,4318 202,4318
26.11.2020 202,4085 202,4085
25.11.2020 202,3852 202,3852
24.11.2020 202,3619 202,3619
23.11.2020 202,3386 202,3386
20.11.2020 202,2686 202,2686
19.11.2020 202,2453 202,2453
18.11.2020 202,222 202,222
17.11.2020 202,1987 202,1987
16.11.2020 202,1754 202,1754
13.11.2020 202,1057 202,1057
12.11.2020 202,0825 202,0825
11.11.2020 202,0593 202,0593
10.11.2020 202,0361 202,0361
09.11.2020 202,0129 202,0129
06.11.2020 201,9434 201,9434
05.11.2020 201,9203 201,9203
04.11.2020 201,8971 201,8971
03.11.2020 201,8739 201,8739
02.11.2020 201,8507 201,8507
30.10.2020 201,7811 201,7811
29.10.2020 201,7578 201,7578
28.10.2020 201,7346 201,7346
27.10.2020 201,7114 201,7114
26.10.2020 201,6881 201,6881
23.10.2020 201,6183 201,6183
22.10.2020 201,5951 201,5951
19.10.2020 201,5255 201,5255
16.10.2020 201,4558 201,4558
15.10.2020 201,4326 201,4326
14.10.2020 201,4094 201,4094
13.10.2020 201,3862 201,3862
12.10.2020 201,363 201,363
09.10.2020 201,2935 201,2935
08.10.2020 201,2703 201,2703
07.10.2020 201,2471 201,2471
06.10.2020 201,224 201,224
05.10.2020 201,2008 201,2008
02.10.2020 201,1314 201,1314
01.10.2020 201,1083 201,1083
30.09.2020 201,0851 201,0851
29.09.2020 201,0619 201,0619
28.09.2020 201,0387 201,0387
25.09.2020 200,9693 200,9693
24.09.2020 200,9462 200,9462
23.09.2020 200,923 200,923
22.09.2020 200,8998 200,8998
21.09.2020 200,8766 200,8766
18.09.2020 200,8071 200,8071
17.09.2020 200,7839 200,7839
16.09.2020 200,7608 200,7608
15.09.2020 200,7377 200,7377
14.09.2020 200,7146 200,7146
11.09.2020 200,6452 200,6452
10.09.2020 200,6221 200,6221
09.09.2020 200,599 200,599
08.09.2020 200,5758 200,5758
07.09.2020 200,5526 200,5526
04.09.2020 200,4832 200,4832
03.09.2020 200,46 200,46
02.09.2020 200,4369 200,4369
01.09.2020 200,4138 200,4138
31.08.2020 200,3907 200,3907
28.08.2020 200,3213 200,3213
27.08.2020 200,2982 200,2982
26.08.2020 200,2751 200,2751
25.08.2020 200,2519 200,2519
24.08.2020 200,2287 200,2287
21.08.2020 200,1591 200,1591
20.08.2020 200,1358 200,1358
19.08.2020 200,1126 200,1126
18.08.2020 200,0895 200,0895
17.08.2020 200,0664 200,0664
14.08.2020 199,9972 199,9972
13.08.2020 199,9741 199,9741
12.08.2020 199,951 199,951
11.08.2020 199,9279 199,9279
10.08.2020 199,9048 199,9048
07.08.2020 199,8355 199,8355
06.08.2020 199,8124 199,8124
05.08.2020 199,7893 199,7893
04.08.2020 199,7663 199,7663
03.08.2020 199,7432 199,7432
31.07.2020 199,6741 199,6741
30.07.2020 199,6511 199,6511
29.07.2020 199,628 199,628
28.07.2020 199,6049 199,6049
27.07.2020 199,5818 199,5818
24.07.2020 199,5124 199,5124
23.07.2020 199,4893 199,4893
22.07.2020 199,4661 199,4661
21.07.2020 199,443 199,443
20.07.2020 199,4199 199,4199
17.07.2020 199,3505 199,3505
16.07.2020 199,3273 199,3273
15.07.2020 199,3042 199,3042
14.07.2020 199,2811 199,2811
13.07.2020 199,258 199,258
10.07.2020 199,1887 199,1887
09.07.2020 199,1656 199,1656
08.07.2020 199,1424 199,1424
07.07.2020 199,1193 199,1193
06.07.2020 199,0963 199,0963
03.07.2020 199,0273 199,0273
02.07.2020 199,0043 199,0043
01.07.2020 198,9813 198,9813
30.06.2020 198,9583 198,9583
29.06.2020 198,9353 198,9353
26.06.2020 198,8661 198,8661
24.06.2020 198,8199 198,8199
23.06.2020 198,7968 198,7968
22.06.2020 198,7737 198,7737
19.06.2020 198,7043 198,7043
18.06.2020 198,6812 198,6812
17.06.2020 198,6581 198,6581
16.06.2020 198,635 198,635
15.06.2020 198,6119 198,6119
12.06.2020 198,5425 198,5425
11.06.2020 198,5194 198,5194
10.06.2020 198,4963 198,4963
09.06.2020 198,4732 198,4732