Zeit Basispreis Stop Loss
10.05.2021 32,9682 35,4408
07.05.2021 32,9587 35,4306
06.05.2021 32,9555 35,4272
05.05.2021 32,9523 35,4237
04.05.2021 32,9492 35,4204
03.05.2021 32,9461 35,4171
30.04.2021 32,9366 35,4068
29.04.2021 32,9335 35,4035
28.04.2021 32,9304 35,4002
27.04.2021 32,9273 35,3968
26.04.2021 32,9242 35,3935
23.04.2021 32,9148 35,3834
22.04.2021 32,9117 35,3801
21.04.2021 32,9085 35,3766
20.04.2021 32,9054 35,3733
19.04.2021 32,9022 35,3699
16.04.2021 32,8928 35,3598
15.04.2021 32,8897 35,3564
14.04.2021 32,8865 35,353
13.04.2021 32,8833 35,3495
12.04.2021 32,8802 35,3462
09.04.2021 32,8708 35,3361
08.04.2021 32,8677 35,3328
07.04.2021 32,8646 35,3294
06.04.2021 32,8615 35,3261
05.04.2021 32,8584 35,3228
01.04.2021 32,8458 35,3092
31.03.2021 32,8427 35,3059
30.03.2021 32,8396 35,3026
26.03.2021 32,827 35,289
25.03.2021 32,8239 35,2857
24.03.2021 32,8208 35,2824
23.03.2021 32,8177 35,279
18.03.2021 32,8021 35,2623
16.03.2021 32,7959 35,2556
12.03.2021 32,7834 35,2422
11.03.2021 32,7803 35,2388
10.03.2021 32,7772 35,2355
09.03.2021 32,7741 35,2322
08.03.2021 32,771 35,2288
05.03.2021 32,7616 35,2187
04.03.2021 32,7585 35,2154
03.03.2021 32,7554 35,2121
02.03.2021 32,7523 35,2087
26.02.2021 32,7398 35,1953
25.02.2021 32,7367 35,192
24.02.2021 32,7336 35,1886
23.02.2021 32,7305 35,1853
22.02.2021 32,7274 35,182
19.02.2021 32,718 35,1719
18.02.2021 32,7149 35,1685
17.02.2021 32,7118 35,1652
16.02.2021 32,7087 35,1619
15.02.2021 32,7056 35,1585
12.02.2021 32,6962 35,1484
11.02.2021 32,6931 35,1451
10.02.2021 32,69 35,1418
09.02.2021 32,6869 35,1384
08.02.2021 32,6838 35,1351
05.02.2021 32,6744 35,125
04.02.2021 32,6713 35,1216
03.02.2021 32,6682 35,1183
02.02.2021 32,6651 35,115
01.02.2021 32,662 35,1117
29.01.2021 32,6527 35,1017
28.01.2021 32,6496 35,0983
27.01.2021 32,6465 35,095
26.01.2021 32,6434 35,0917
25.01.2021 32,6403 35,0883
22.01.2021 32,6309 35,0782
21.01.2021 32,6278 35,0749
20.01.2021 32,6247 35,0716
19.01.2021 32,6216 35,0682
18.01.2021 32,6185 35,0649
15.01.2021 32,6091 35,0548
14.01.2021 32,606 35,0515
13.01.2021 32,6029 35,0481
12.01.2021 32,5998 35,0448
11.01.2021 32,5967 35,0415
08.01.2021 32,5873 35,0313
07.01.2021 32,5842 35,028
06.01.2021 32,5811 35,0247
05.01.2021 32,578 35,0214
04.01.2021 32,5749 35,018
31.12.2020 32,5624 35,0046
30.12.2020 32,5593 35,0012
29.12.2020 32,5562 34,9979
28.12.2020 32,5531 34,9946
25.12.2020 32,5438 34,9846
24.12.2020 32,5407 34,9813
23.12.2020 32,5376 34,9779
22.12.2020 32,5345 34,9746
21.12.2020 32,5314 34,9713
18.12.2020 32,5221 34,9613
17.12.2020 32,519 34,9579
16.12.2020 32,5159 34,9546
15.12.2020 32,5128 34,9513
14.12.2020 32,5097 34,9479
11.12.2020 32,5004 34,9379
10.12.2020 32,4973 34,9346
09.12.2020 32,4942 34,9313
08.12.2020 32,4911 34,9279
07.12.2020 32,488 34,9246
04.12.2020 32,4786 34,9145
03.12.2020 32,4755 34,9112
02.12.2020 32,4724 34,9078
01.12.2020 32,4693 34,9045
30.11.2020 32,4662 34,9012
27.11.2020 32,4569 34,8912
26.11.2020 32,4538 34,8878
25.11.2020 32,4507 34,8845
24.11.2020 32,4476 34,8812
23.11.2020 32,4445 34,8778
20.11.2020 32,4352 34,8678
19.11.2020 32,4321 34,8645
18.11.2020 32,429 34,8612
17.11.2020 32,4259 34,8578
16.11.2020 32,4228 34,8545
13.11.2020 32,4134 34,8444
12.11.2020 32,4103 34,8411
11.11.2020 32,4072 34,8377
10.11.2020 32,4041 34,8344
09.11.2020 32,401 34,8311
06.11.2020 32,3916 34,821
05.11.2020 32,3885 34,8176
04.11.2020 32,3854 34,8143
03.11.2020 32,3823 34,811
02.11.2020 32,3792 34,8076
30.10.2020 32,3699 34,7976
29.10.2020 32,3668 34,7943
28.10.2020 32,3637 34,791
27.10.2020 32,3606 34,7876
26.10.2020 32,3575 34,7843
23.10.2020 32,3482 34,7743
22.10.2020 32,3451 34,771
19.10.2020 32,3358 34,761
16.10.2020 32,3265 34,751
15.10.2020 32,3234 34,7477
14.10.2020 32,3203 34,7443
13.10.2020 32,3172 34,741
12.10.2020 32,3141 34,7377
09.10.2020 32,3047 34,7276
08.10.2020 32,3016 34,7242
07.10.2020 32,2985 34,7209
06.10.2020 32,2954 34,7176
05.10.2020 32,2923 34,7142
02.10.2020 32,283 34,7042
01.10.2020 32,2799 34,7009
30.09.2020 32,2768 34,6976
29.09.2020 32,2737 34,6942
28.09.2020 32,2706 34,6909
25.09.2020 32,2613 34,6809
24.09.2020 32,2582 34,6776
23.09.2020 32,2551 34,6742
22.09.2020 32,252 34,6709
21.09.2020 32,2489 34,6676
18.09.2020 32,2396 34,6576
17.09.2020 32,2365 34,6542
16.09.2020 32,2334 34,6509
15.09.2020 32,2303 34,6476
14.09.2020 32,2272 34,6442
11.09.2020 32,2178 34,6341
10.09.2020 32,2147 34,6308
09.09.2020 32,2116 34,6275
08.09.2020 32,2085 34,6241
07.09.2020 32,2054 34,6208
04.09.2020 32,1961 34,6108
03.09.2020 32,193 34,6075
02.09.2020 32,1899 34,6041
01.09.2020 32,1868 34,6008
31.08.2020 32,1837 34,5975
28.08.2020 32,1744 34,5875
27.08.2020 32,1713 34,5841
26.08.2020 32,1682 34,5808
25.08.2020 32,1651 34,5775
24.08.2020 32,162 34,5742
21.08.2020 32,1527 34,5642
20.08.2020 32,1496 34,5608
19.08.2020 32,1465 34,5575
18.08.2020 32,1434 34,5542
17.08.2020 32,1403 34,5508
14.08.2020 32,131 34,5408
13.08.2020 32,1279 34,5375
12.08.2020 32,1248 34,5342
11.08.2020 32,1217 34,5308
10.08.2020 32,1186 34,5275
07.08.2020 32,1093 34,5175
06.08.2020 32,1062 34,5142
05.08.2020 32,1031 34,5108
04.08.2020 32,1 34,5075
03.08.2020 32,0969 34,5042
31.07.2020 32,0876 34,4942
30.07.2020 32,0845 34,4908
29.07.2020 32,0814 34,4875
28.07.2020 32,0783 34,4842
27.07.2020 32,0752 34,4808
24.07.2020 32,0659 34,4708
23.07.2020 32,0628 34,4675
22.07.2020 32,0597 34,4642
21.07.2020 32,0566 34,4608
20.07.2020 32,0535 34,4575
17.07.2020 32,0442 34,4475
16.07.2020 32,0411 34,4442
15.07.2020 32,038 34,4409
14.07.2020 32,0349 34,4375
13.07.2020 32,0318 34,4342
10.07.2020 32,0225 34,4242
09.07.2020 32,0194 34,4209
08.07.2020 32,0163 34,4175
07.07.2020 32,0132 34,4142
06.07.2020 32,0101 34,4109
03.07.2020 32,0008 34,4009
02.07.2020 31,9977 34,3975
01.07.2020 31,9946 34,3942
30.06.2020 31,9915 34,3909
29.06.2020 31,9884 34,3875
26.06.2020 31,9791 34,3775
24.06.2020 31,9729 34,3709
23.06.2020 31,9698 34,3675
22.06.2020 31,9667 34,3642
19.06.2020 31,9574 34,3542
18.06.2020 31,9543 34,3509
17.06.2020 31,9512 34,3475
16.06.2020 31,9481 34,3442
15.06.2020 31,945 34,3409
12.06.2020 31,9356 34,3308
11.06.2020 31,9325 34,3274
10.06.2020 31,9294 34,3241