| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 32,6258 | 30,1789 |
| 26.01.2021 | 32,6299 | 30,1827 |
| 25.01.2021 | 32,634 | 30,1865 |
| 22.01.2021 | 32,6464 | 30,1979 |
| 21.01.2021 | 32,6505 | 30,2017 |
| 20.01.2021 | 32,6546 | 30,2055 |
| 19.01.2021 | 32,6587 | 30,2093 |
| 18.01.2021 | 32,6628 | 30,2131 |
| 15.01.2021 | 32,6752 | 30,2246 |
| 14.01.2021 | 32,6793 | 30,2284 |
| 13.01.2021 | 32,6834 | 30,2321 |
| 12.01.2021 | 32,6875 | 30,2359 |
| 11.01.2021 | 32,6916 | 30,2397 |
| 08.01.2021 | 32,704 | 30,2512 |
| 07.01.2021 | 32,7081 | 30,255 |
| 06.01.2021 | 32,7122 | 30,2588 |
| 05.01.2021 | 32,7164 | 30,2627 |
| 04.01.2021 | 32,7206 | 30,2666 |
| 31.12.2020 | 32,7372 | 30,2819 |
| 30.12.2020 | 32,7413 | 30,2857 |
| 29.12.2020 | 32,7454 | 30,2895 |
| 28.12.2020 | 32,7496 | 30,2934 |
| 25.12.2020 | 32,762 | 30,3049 |
| 24.12.2020 | 32,7662 | 30,3087 |
| 23.12.2020 | 32,7704 | 30,3126 |
| 22.12.2020 | 32,7746 | 30,3165 |
| 21.12.2020 | 32,7788 | 30,3204 |
| 18.12.2020 | 32,7913 | 30,332 |
| 17.12.2020 | 32,7955 | 30,3358 |
| 16.12.2020 | 32,7997 | 30,3397 |
| 15.12.2020 | 32,8039 | 30,3436 |
| 14.12.2020 | 32,8081 | 30,3475 |
| 11.12.2020 | 32,8206 | 30,3591 |
| 10.12.2020 | 32,8248 | 30,3629 |
| 09.12.2020 | 32,829 | 30,3668 |
| 08.12.2020 | 32,8331 | 30,3706 |
| 07.12.2020 | 32,8373 | 30,3745 |
| 04.12.2020 | 32,8497 | 30,386 |
| 03.12.2020 | 32,8538 | 30,3898 |
| 02.12.2020 | 32,858 | 30,3937 |
| 01.12.2020 | 32,8622 | 30,3975 |
| 30.11.2020 | 32,8664 | 30,4014 |
| 27.11.2020 | 32,8789 | 30,413 |
| 26.11.2020 | 32,883 | 30,4168 |
| 25.11.2020 | 32,8871 | 30,4206 |
| 24.11.2020 | 32,8912 | 30,4244 |
| 23.11.2020 | 32,8954 | 30,4282 |
| 20.11.2020 | 32,9079 | 30,4398 |
| 19.11.2020 | 32,9121 | 30,4437 |
| 18.11.2020 | 32,9163 | 30,4476 |
| 17.11.2020 | 32,9205 | 30,4515 |
| 16.11.2020 | 32,9246 | 30,4553 |
| 13.11.2020 | 32,937 | 30,4667 |
| 12.11.2020 | 32,9412 | 30,4706 |
| 11.11.2020 | 32,9454 | 30,4745 |
| 10.11.2020 | 32,9495 | 30,4783 |
| 09.11.2020 | 32,9537 | 30,4822 |
| 06.11.2020 | 32,9662 | 30,4937 |
| 05.11.2020 | 32,9704 | 30,4976 |
| 04.11.2020 | 32,9746 | 30,5015 |
| 03.11.2020 | 32,9788 | 30,5054 |
| 02.11.2020 | 32,983 | 30,5093 |
| 30.10.2020 | 32,9955 | 30,5208 |
| 29.10.2020 | 32,9997 | 30,5247 |
| 28.10.2020 | 33,0039 | 30,5286 |
| 27.10.2020 | 33,0081 | 30,5325 |
| 26.10.2020 | 33,0123 | 30,5364 |
| 23.10.2020 | 33,0248 | 30,5479 |
| 22.10.2020 | 33,029 | 30,5518 |
| 19.10.2020 | 33,0416 | 30,5635 |
| 16.10.2020 | 33,0541 | 30,575 |
| 15.10.2020 | 33,0583 | 30,5789 |
| 14.10.2020 | 33,0625 | 30,5828 |
| 13.10.2020 | 33,0667 | 30,5867 |
| 12.10.2020 | 33,0709 | 30,5906 |
| 09.10.2020 | 33,0834 | 30,6021 |
| 08.10.2020 | 33,0876 | 30,606 |
| 07.10.2020 | 33,0918 | 30,6099 |
| 06.10.2020 | 33,096 | 30,6138 |
| 05.10.2020 | 33,1002 | 30,6177 |
| 02.10.2020 | 33,1127 | 30,6292 |
| 01.10.2020 | 33,1169 | 30,6331 |
| 30.09.2020 | 33,1211 | 30,637 |
| 29.09.2020 | 33,1253 | 30,6409 |
| 28.09.2020 | 33,1295 | 30,6448 |
| 25.09.2020 | 33,142 | 30,6564 |
| 24.09.2020 | 33,1462 | 30,6602 |
| 23.09.2020 | 33,1504 | 30,6641 |
| 22.09.2020 | 33,1546 | 30,668 |
| 21.09.2020 | 33,1588 | 30,6719 |
| 18.09.2020 | 33,1713 | 30,6835 |
| 17.09.2020 | 33,1755 | 30,6873 |
| 16.09.2020 | 33,1797 | 30,6912 |
| 15.09.2020 | 33,1839 | 30,6951 |
| 14.09.2020 | 33,1881 | 30,699 |
| 11.09.2020 | 33,2006 | 30,7106 |
| 10.09.2020 | 33,2048 | 30,7144 |
| 09.09.2020 | 33,209 | 30,7183 |
| 08.09.2020 | 33,2132 | 30,7222 |
| 07.09.2020 | 33,2174 | 30,7261 |
| 04.09.2020 | 33,2299 | 30,7377 |
| 03.09.2020 | 33,2341 | 30,7415 |
| 02.09.2020 | 33,2383 | 30,7454 |
| 01.09.2020 | 33,2425 | 30,7493 |
| 31.08.2020 | 33,2467 | 30,7532 |
| 28.08.2020 | 33,2592 | 30,7648 |
| 27.08.2020 | 33,2634 | 30,7686 |
| 26.08.2020 | 33,2676 | 30,7725 |
| 25.08.2020 | 33,2718 | 30,7764 |
| 24.08.2020 | 33,276 | 30,7803 |
| 21.08.2020 | 33,2885 | 30,7919 |
| 20.08.2020 | 33,2927 | 30,7957 |
| 19.08.2020 | 33,2969 | 30,7996 |
| 18.08.2020 | 33,3011 | 30,8035 |
| 17.08.2020 | 33,3053 | 30,8074 |
| 14.08.2020 | 33,3178 | 30,819 |
| 13.08.2020 | 33,322 | 30,8229 |
| 12.08.2020 | 33,3262 | 30,8267 |
| 11.08.2020 | 33,3304 | 30,8306 |
| 10.08.2020 | 33,3346 | 30,8345 |
| 07.08.2020 | 33,3471 | 30,8461 |
| 06.08.2020 | 33,3513 | 30,85 |
| 05.08.2020 | 33,3555 | 30,8538 |
| 04.08.2020 | 33,3597 | 30,8577 |
| 03.08.2020 | 33,3639 | 30,8616 |
| 31.07.2020 | 33,3764 | 30,8732 |
| 30.07.2020 | 33,3806 | 30,8771 |
| 29.07.2020 | 33,3848 | 30,8809 |
| 28.07.2020 | 33,389 | 30,8848 |
| 27.07.2020 | 33,3932 | 30,8887 |
| 24.07.2020 | 33,4058 | 30,9004 |
| 23.07.2020 | 33,41 | 30,9043 |
| 22.07.2020 | 33,4142 | 30,9081 |
| 21.07.2020 | 33,4184 | 30,912 |
| 20.07.2020 | 33,4226 | 30,9159 |
| 17.07.2020 | 33,4352 | 30,9276 |
| 16.07.2020 | 33,4394 | 30,9314 |
| 15.07.2020 | 33,4436 | 30,9353 |
| 14.07.2020 | 33,4478 | 30,9392 |
| 13.07.2020 | 33,452 | 30,9431 |
| 10.07.2020 | 33,4646 | 30,9548 |
| 09.07.2020 | 33,4688 | 30,9586 |
| 08.07.2020 | 33,473 | 30,9625 |
| 07.07.2020 | 33,4772 | 30,9664 |
| 06.07.2020 | 33,4814 | 30,9703 |
| 03.07.2020 | 33,494 | 30,982 |
| 02.07.2020 | 33,4982 | 30,9858 |
| 01.07.2020 | 33,5024 | 30,9897 |
| 30.06.2020 | 33,5066 | 30,9936 |
| 29.06.2020 | 33,5108 | 30,9975 |
| 26.06.2020 | 33,5234 | 31,0091 |
| 24.06.2020 | 33,5318 | 31,0169 |
| 23.06.2020 | 33,536 | 31,0208 |
| 22.06.2020 | 33,5402 | 31,0247 |
| 19.06.2020 | 33,5528 | 31,0363 |
| 18.06.2020 | 33,557 | 31,0402 |
| 17.06.2020 | 33,5612 | 31,0441 |
| 16.06.2020 | 33,5654 | 31,048 |
| 15.06.2020 | 33,5696 | 31,0519 |
| 12.06.2020 | 33,5821 | 31,0634 |
| 11.06.2020 | 33,5863 | 31,0673 |
| 10.06.2020 | 33,5905 | 31,0712 |