Zeit Basispreis Knock-out Schwelle
18.05.2021 174,8245 174,8245
17.05.2021 174,8078 174,8078
14.05.2021 174,7577 174,7577
13.05.2021 174,741 174,741
12.05.2021 174,7243 174,7243
11.05.2021 174,7075 174,7075
10.05.2021 174,6908 174,6908
07.05.2021 174,6406 174,6406
06.05.2021 174,6239 174,6239
05.05.2021 174,6072 174,6072
04.05.2021 174,5905 174,5905
03.05.2021 174,5738 174,5738
30.04.2021 174,5237 174,5237
29.04.2021 174,507 174,507
28.04.2021 174,4903 174,4903
27.04.2021 174,4736 174,4736
26.04.2021 174,4569 174,4569
23.04.2021 174,4069 174,4069
22.04.2021 174,3902 174,3902
21.04.2021 174,3735 174,3735
20.04.2021 174,3568 174,3568
19.04.2021 174,3401 174,3401
16.04.2021 174,29 174,29
15.04.2021 174,2734 174,2734
14.04.2021 174,2567 174,2567
13.04.2021 174,24 174,24
12.04.2021 174,2233 174,2233
09.04.2021 174,1734 174,1734
08.04.2021 174,1567 174,1567
07.04.2021 174,14 174,14
06.04.2021 174,1233 174,1233
05.04.2021 174,1066 174,1066
01.04.2021 174,0399 174,0399
31.03.2021 174,0233 174,0233
30.03.2021 174,0066 174,0066
26.03.2021 173,9399 173,9399
25.03.2021 173,9232 173,9232
24.03.2021 173,9065 173,9065
23.03.2021 173,8898 173,8898
18.03.2021 173,8066 173,8066
16.03.2021 173,7734 173,7734
12.03.2021 173,7068 173,7068
11.03.2021 173,6902 173,6902
10.03.2021 173,6736 173,6736
09.03.2021 173,657 173,657
08.03.2021 173,6403 173,6403
05.03.2021 173,5905 173,5905
04.03.2021 173,5739 173,5739
03.03.2021 174,4351 174,4351
02.03.2021 174,4184 174,4184
26.02.2021 174,3515 174,3515
25.02.2021 174,3348 174,3348
24.02.2021 174,3181 174,3181
23.02.2021 174,3014 174,3014
22.02.2021 174,2847 174,2847
19.02.2021 174,2347 174,2347
18.02.2021 174,218 174,218
17.02.2021 174,2013 174,2013
16.02.2021 174,1846 174,1846
15.02.2021 174,1679 174,1679
12.02.2021 174,1179 174,1179
11.02.2021 174,1012 174,1012
10.02.2021 174,0845 174,0845
09.02.2021 174,0678 174,0678
08.02.2021 174,0511 174,0511
05.02.2021 174,0011 174,0011
04.02.2021 173,9845 173,9845
03.02.2021 173,9679 173,9679
02.02.2021 173,9513 173,9513
01.02.2021 173,9347 173,9347
29.01.2021 173,885 173,885
28.01.2021 173,8684 173,8684
27.01.2021 173,8518 173,8518
26.01.2021 173,8352 173,8352
25.01.2021 173,8186 173,8186
22.01.2021 173,7687 173,7687
21.01.2021 173,7521 173,7521
20.01.2021 173,7355 173,7355
19.01.2021 173,7189 173,7189
18.01.2021 173,7023 173,7023
15.01.2021 173,6525 173,6525
14.01.2021 173,6359 173,6359
13.01.2021 173,6193 173,6193
12.01.2021 173,6027 173,6027
11.01.2021 173,5861 173,5861
08.01.2021 173,5363 173,5363
07.01.2021 173,5197 173,5197
06.01.2021 173,5032 173,5032
05.01.2021 173,4867 173,4867
04.01.2021 173,4702 173,4702
31.12.2020 173,4038 173,4038
30.12.2020 173,3872 173,3872
29.12.2020 173,3706 173,3706
28.12.2020 173,3541 173,3541
25.12.2020 173,3045 173,3045
24.12.2020 173,288 173,288
23.12.2020 173,2715 173,2715
22.12.2020 173,255 173,255
21.12.2020 173,2385 173,2385
18.12.2020 173,1889 173,1889
17.12.2020 173,1725 173,1725
16.12.2020 173,156 173,156
15.12.2020 173,1395 173,1395
14.12.2020 173,123 173,123
11.12.2020 173,0733 173,0733
10.12.2020 173,0568 173,0568
09.12.2020 173,0402 173,0402
08.12.2020 173,0236 173,0236
07.12.2020 173,007 173,007
04.12.2020 172,9572 172,9572
03.12.2020 172,9406 172,9406
02.12.2020 172,924 172,924
01.12.2020 173,7077 173,7077
30.11.2020 173,6911 173,6911
27.11.2020 173,6411 173,6411
26.11.2020 173,6244 173,6244
25.11.2020 173,6077 173,6077
24.11.2020 173,591 173,591
23.11.2020 173,5743 173,5743
20.11.2020 173,5243 173,5243
19.11.2020 173,5077 173,5077
18.11.2020 173,4911 173,4911
17.11.2020 173,4745 173,4745
16.11.2020 173,4578 173,4578
13.11.2020 173,4077 173,4077
12.11.2020 173,391 173,391
11.11.2020 173,3743 173,3743
10.11.2020 173,3576 173,3576
09.11.2020 173,3409 173,3409
06.11.2020 173,2908 173,2908
05.11.2020 173,2742 173,2742
04.11.2020 173,2576 173,2576
03.11.2020 173,2409 173,2409
02.11.2020 173,2243 173,2243
30.10.2020 173,1745 173,1745
29.10.2020 173,1579 173,1579
28.10.2020 173,1413 173,1413
27.10.2020 173,1247 173,1247
26.10.2020 173,1081 173,1081
23.10.2020 173,0582 173,0582
22.10.2020 173,0416 173,0416
19.10.2020 172,9918 172,9918
16.10.2020 172,9418 172,9418
15.10.2020 172,9252 172,9252
14.10.2020 172,9086 172,9086
13.10.2020 172,892 172,892
12.10.2020 172,8754 172,8754
09.10.2020 172,8254 172,8254
08.10.2020 172,8088 172,8088
07.10.2020 172,7922 172,7922
06.10.2020 172,7756 172,7756
05.10.2020 172,759 172,759
02.10.2020 172,709 172,709
01.10.2020 172,6923 172,6923
30.09.2020 172,6757 172,6757
29.09.2020 172,659 172,659
28.09.2020 172,6423 172,6423
25.09.2020 172,5923 172,5923
24.09.2020 172,5756 172,5756
23.09.2020 172,559 172,559
22.09.2020 172,5423 172,5423
21.09.2020 172,5257 172,5257
18.09.2020 172,4757 172,4757
17.09.2020 172,4591 172,4591
16.09.2020 172,4425 172,4425
15.09.2020 172,4258 172,4258
14.09.2020 172,4092 172,4092
11.09.2020 172,3592 172,3592
10.09.2020 172,3426 172,3426
09.09.2020 172,3259 172,3259
08.09.2020 172,3092 172,3092
07.09.2020 172,2925 172,2925
04.09.2020 172,2425 172,2425
03.09.2020 172,2258 172,2258
02.09.2020 172,2091 172,2091
01.09.2020 172,9973 172,9973
31.08.2020 172,9806 172,9806
28.08.2020 172,9305 172,9305
27.08.2020 172,9138 172,9138
26.08.2020 172,8971 172,8971
25.08.2020 172,8804 172,8804
24.08.2020 172,8637 172,8637
21.08.2020 172,8135 172,8135
20.08.2020 172,7968 172,7968
19.08.2020 172,7801 172,7801
18.08.2020 172,7634 172,7634
17.08.2020 172,7467 172,7467
14.08.2020 172,6966 172,6966
13.08.2020 172,6799 172,6799
12.08.2020 172,6632 172,6632
11.08.2020 172,6465 172,6465
10.08.2020 172,6298 172,6298
07.08.2020 172,5796 172,5796
06.08.2020 172,5629 172,5629
05.08.2020 172,5462 172,5462
04.08.2020 172,5295 172,5295
03.08.2020 172,5128 172,5128
31.07.2020 172,4626 172,4626
30.07.2020 172,4459 172,4459
29.07.2020 172,4292 172,4292
28.07.2020 172,4125 172,4125
27.07.2020 172,3958 172,3958
24.07.2020 172,3457 172,3457
23.07.2020 172,329 172,329
22.07.2020 172,3123 172,3123
21.07.2020 172,2956 172,2956
20.07.2020 172,2789 172,2789
17.07.2020 172,2288 172,2288
16.07.2020 172,2121 172,2121
15.07.2020 172,1954 172,1954
14.07.2020 172,1787 172,1787
13.07.2020 172,162 172,162
10.07.2020 172,1118 172,1118
09.07.2020 172,0951 172,0951
08.07.2020 172,0784 172,0784
07.07.2020 172,0617 172,0617
06.07.2020 172,045 172,045
03.07.2020 171,9949 171,9949
02.07.2020 171,9782 171,9782
01.07.2020 171,9615 171,9615
30.06.2020 171,9448 171,9448
29.06.2020 171,9281 171,9281
26.06.2020 171,878 171,878
24.06.2020 171,8446 171,8446
23.06.2020 171,8279 171,8279
22.06.2020 171,8112 171,8112
19.06.2020 171,7612 171,7612
18.06.2020 171,7445 171,7445
17.06.2020 171,7278 171,7278
16.06.2020 171,711 171,711
15.06.2020 171,6942 171,6942
12.06.2020 171,6439 171,6439
11.06.2020 171,6271 171,6271
10.06.2020 171,6103 171,6103