Zeit Basispreis Stop Loss
20.09.2021 68,5108 73,3066
17.09.2021 68,4875 73,2816
16.09.2021 68,4797 73,2733
15.09.2021 68,4719 73,2649
14.09.2021 68,4641 73,2566
13.09.2021 68,4563 73,2482
10.09.2021 68,433 73,2233
09.09.2021 68,4252 73,215
08.09.2021 68,4174 73,2066
07.09.2021 68,4096 73,1983
06.09.2021 68,4018 73,1899
03.09.2021 68,3785 73,165
02.09.2021 68,3707 73,1566
01.09.2021 68,3629 73,1483
31.08.2021 68,3551 73,14
30.08.2021 68,3474 73,1317
27.08.2021 68,3241 73,1068
26.08.2021 68,3163 73,0984
25.08.2021 68,3085 73,0901
24.08.2021 68,3007 73,0817
23.08.2021 68,293 73,0735
20.08.2021 68,2698 73,0487
19.08.2021 68,262 73,0403
18.08.2021 68,2542 73,032
17.08.2021 68,2465 73,0238
16.08.2021 68,2388 73,0155
13.08.2021 68,2155 72,9906
12.08.2021 68,2077 72,9822
11.08.2021 68,1999 72,9739
10.08.2021 68,1921 72,9655
09.08.2021 68,1843 72,9572
06.08.2021 68,161 72,9323
05.08.2021 68,1532 72,9239
04.08.2021 68,1455 72,9157
03.08.2021 68,1378 72,9074
02.08.2021 68,1301 72,8992
30.07.2021 68,1069 72,8744
29.07.2021 68,0992 72,8661
28.07.2021 68,0915 72,8579
27.07.2021 68,0838 72,8497
26.07.2021 68,0761 72,8414
23.07.2021 68,0529 72,8166
22.07.2021 68,0452 72,8084
21.07.2021 68,0375 72,8001
20.07.2021 68,0298 72,7919
19.07.2021 68,0221 72,7836
16.07.2021 67,999 72,7589
15.07.2021 67,9913 72,7507
14.07.2021 67,9836 72,7425
13.07.2021 67,9759 72,7342
12.07.2021 67,9682 72,726
09.07.2021 67,945 72,7012
08.07.2021 67,9373 72,6929
07.07.2021 67,9296 72,6847
06.07.2021 67,9219 72,6764
05.07.2021 67,9142 72,6682
02.07.2021 67,891 72,6434
01.07.2021 67,8833 72,6351
30.06.2021 67,8756 72,6269
29.06.2021 67,8679 72,6187
28.06.2021 67,8602 72,6104
25.06.2021 67,837 72,5856
24.06.2021 67,8293 72,5774
23.06.2021 67,8216 72,5691
22.06.2021 67,8139 72,5609
21.06.2021 67,8062 72,5526
18.06.2021 67,7831 72,5279
17.06.2021 67,7754 72,5197
16.06.2021 67,7677 72,5114
15.06.2021 67,76 72,5032
14.06.2021 67,7523 72,495
11.06.2021 67,7293 72,4704
10.06.2021 67,7216 72,4621
09.06.2021 67,7139 72,4539
08.06.2021 67,7062 72,4456
07.06.2021 67,6985 72,4374
04.06.2021 67,6755 72,4128
03.06.2021 67,6678 72,4045
02.06.2021 67,6601 72,3963
01.06.2021 67,6524 72,3881
31.05.2021 67,6447 72,3798
28.05.2021 67,6217 72,3552
27.05.2021 67,614 72,347
26.05.2021 67,6063 72,3387
25.05.2021 67,5986 72,3305
21.05.2021 67,5679 72,2977
20.05.2021 67,5602 72,2894
19.05.2021 67,5525 72,2812
18.05.2021 67,5448 72,2729
17.05.2021 67,5371 72,2647
14.05.2021 67,514 72,24
13.05.2021 67,5063 72,2317
12.05.2021 67,4986 72,2235
11.05.2021 67,4909 72,2153
10.05.2021 67,4832 72,207
07.05.2021 67,4601 72,1823
06.05.2021 67,4524 72,1741
05.05.2021 67,4447 72,1658
04.05.2021 67,437 72,1576
03.05.2021 67,4293 72,1494
30.04.2021 67,4062 72,1246
29.04.2021 67,3985 72,1164
28.04.2021 67,3908 72,1082
27.04.2021 67,3831 72,0999
26.04.2021 67,3754 72,0917
23.04.2021 67,3523 72,067
22.04.2021 67,3446 72,0587
21.04.2021 67,3369 72,0505
20.04.2021 67,3292 72,0422
19.04.2021 67,3215 72,034
16.04.2021 67,2984 72,0093
15.04.2021 67,2907 72,001
14.04.2021 67,283 71,9928
13.04.2021 67,6043 72,3366
12.04.2021 67,5966 72,3284
09.04.2021 67,5734 72,3035
08.04.2021 67,5657 72,2953
07.04.2021 67,558 72,2871
06.04.2021 67,5503 72,2788
05.04.2021 67,5426 72,2706
01.04.2021 67,5118 72,2376
31.03.2021 67,5041 72,2294
30.03.2021 67,4964 72,2211
26.03.2021 67,4656 72,1882
25.03.2021 67,4579 72,18
24.03.2021 67,4502 72,1717
23.03.2021 67,4425 72,1635
22.03.2021 67,4348 72,1552
19.03.2021 67,4117 72,1305
18.03.2021 67,404 72,1223
16.03.2021 67,3886 72,1058
15.03.2021 67,3809 72,0976
12.03.2021 67,3579 72,073
11.03.2021 67,3502 72,0647
10.03.2021 67,3425 72,0565
09.03.2021 67,3348 72,0482
08.03.2021 67,3271 72,04
05.03.2021 67,3041 72,0154
04.03.2021 67,2964 72,0071
03.03.2021 67,2887 71,9989
02.03.2021 67,281 71,9907
26.02.2021 67,2502 71,9577
25.02.2021 67,2425 71,9495
24.02.2021 67,2348 71,9412
23.02.2021 67,2271 71,933
22.02.2021 67,2194 71,9248
19.02.2021 67,1964 71,9001
18.02.2021 67,1887 71,8919
17.02.2021 67,181 71,8837
16.02.2021 67,1733 71,8754
15.02.2021 67,1656 71,8672
12.02.2021 67,1426 71,8426
11.02.2021 67,1349 71,8343
10.02.2021 67,1272 71,8261
09.02.2021 67,1195 71,8179
08.02.2021 67,1118 71,8096
05.02.2021 67,0888 71,785
04.02.2021 67,0811 71,7768
03.02.2021 67,0734 71,7685
02.02.2021 67,0657 71,7603
01.02.2021 67,058 71,7521
29.01.2021 67,035 71,7275
28.01.2021 67,0273 71,7192
27.01.2021 67,0196 71,711
26.01.2021 67,0119 71,7027
25.01.2021 67,0042 71,6945
22.01.2021 66,9812 71,6699
21.01.2021 66,9735 71,6616
20.01.2021 66,9658 71,6534
19.01.2021 66,9581 71,6452
18.01.2021 66,9504 71,6369
15.01.2021 66,9274 71,6123
14.01.2021 66,9197 71,6041
13.01.2021 66,912 71,5958
12.01.2021 66,9043 71,5876
11.01.2021 66,8966 71,5794
08.01.2021 66,8736 71,5548
07.01.2021 66,8659 71,5465
06.01.2021 66,8582 71,5383
05.01.2021 66,8505 71,53
04.01.2021 66,8428 71,5218
31.12.2020 66,812 71,4888
30.12.2020 66,8043 71,4806
29.12.2020 66,7966 71,4724
28.12.2020 66,7889 71,4641
25.12.2020 66,7659 71,4395
24.12.2020 66,7582 71,4313
23.12.2020 66,7505 71,423
22.12.2020 66,7428 71,4148
21.12.2020 66,7351 71,4066
18.12.2020 66,7121 71,3819
17.12.2020 66,7044 71,3737
16.12.2020 66,6967 71,3655
15.12.2020 66,689 71,3572
14.12.2020 66,6813 71,349
11.12.2020 66,6582 71,3243
10.12.2020 66,6505 71,316
09.12.2020 66,6428 71,3078
08.12.2020 66,6351 71,2996
07.12.2020 66,6274 71,2913
04.12.2020 66,6044 71,2667
03.12.2020 66,5967 71,2585
02.12.2020 66,589 71,2502
01.12.2020 66,5813 71,242
30.11.2020 66,5736 71,2338
27.11.2020 66,5506 71,2091
26.11.2020 66,5429 71,2009
25.11.2020 66,5352 71,1927
24.11.2020 66,5275 71,1844
23.11.2020 66,5198 71,1762
20.11.2020 66,4968 71,1516
19.11.2020 66,4891 71,1433
18.11.2020 66,4814 71,1351
17.11.2020 66,4737 71,1269
16.11.2020 66,466 71,1186
13.11.2020 66,4431 71,0941
12.11.2020 66,4355 71,086
11.11.2020 66,4279 71,0779
10.11.2020 66,4203 71,0697
09.11.2020 66,4127 71,0616
06.11.2020 66,3899 71,0372
05.11.2020 66,3823 71,0291
04.11.2020 66,3747 71,0209
03.11.2020 66,3671 71,0128
02.11.2020 66,3595 71,0047
30.10.2020 66,3366 70,9802
29.10.2020 66,329 70,972
28.10.2020 66,3214 70,9639
27.10.2020 66,3138 70,9558
26.10.2020 66,3062 70,9476
23.10.2020 66,2832 70,923
22.10.2020 66,2756 70,9149
19.10.2020 66,2528 70,8905
16.10.2020 66,2299 70,866
15.10.2020 66,2223 70,8579
14.10.2020 66,2147 70,8497
13.10.2020 66,2071 70,8416
12.10.2020 66,1995 70,8335
09.10.2020 66,1766 70,809
08.10.2020 66,169 70,8008
07.10.2020 66,1614 70,7927
06.10.2020 66,1538 70,7846
05.10.2020 66,1462 70,7764
02.10.2020 66,1234 70,752
01.10.2020 66,1158 70,7439
30.09.2020 66,1082 70,7358
29.09.2020 66,1006 70,7276
28.09.2020 66,093 70,7195
25.09.2020 66,0702 70,6951
24.09.2020 66,0626 70,687
23.09.2020 66,055 70,6789
22.09.2020 66,0474 70,6707
21.09.2020 66,0398 70,6626
18.09.2020 66,0169 70,6381
17.09.2020 66,0093 70,63
16.09.2020 66,0017 70,6218
15.09.2020 65,9941 70,6137
14.09.2020 65,9865 70,6056
11.09.2020 65,9637 70,5812
10.09.2020 65,9561 70,573
09.09.2020 65,9485 70,5649
08.09.2020 65,9409 70,5568
07.09.2020 65,9333 70,5486
04.09.2020 65,9105 70,5242
03.09.2020 65,9029 70,5161
02.09.2020 65,8953 70,508
01.09.2020 65,8877 70,4998
31.08.2020 65,8801 70,4917
28.08.2020 65,8573 70,4673
27.08.2020 65,8497 70,4592
26.08.2020 65,8421 70,451
25.08.2020 65,8345 70,4429
24.08.2020 65,8269 70,4348
21.08.2020 65,804 70,4103
20.08.2020 65,7964 70,4021
19.08.2020 65,7888 70,394
18.08.2020 65,7812 70,3859
17.08.2020 65,7736 70,3778
14.08.2020 65,7509 70,3535
13.08.2020 65,7433 70,3453
12.08.2020 65,7357 70,3372
11.08.2020 65,7281 70,3291
10.08.2020 65,7205 70,3209
07.08.2020 65,6977 70,2965
06.08.2020 65,6901 70,2884
05.08.2020 65,6825 70,2803
04.08.2020 65,6749 70,2721
03.08.2020 65,6673 70,264
31.07.2020 65,6446 70,2397
30.07.2020 65,637 70,2316
29.07.2020 65,6294 70,2235
28.07.2020 65,6218 70,2153
27.07.2020 65,6142 70,2072
24.07.2020 65,5914 70,1828
23.07.2020 65,5838 70,1747
22.07.2020 65,5762 70,1665
21.07.2020 65,5686 70,1584
20.07.2020 65,561 70,1503
17.07.2020 65,5382 70,1259
16.07.2020 65,5306 70,1177
15.07.2020 65,523 70,1096
14.07.2020 65,5154 70,1015
13.07.2020 65,5078 70,0933
10.07.2020 65,485 70,069
09.07.2020 65,4774 70,0608
08.07.2020 65,4698 70,0527
07.07.2020 65,4622 70,0446
06.07.2020 65,4546 70,0364
03.07.2020 65,4319 70,0121
02.07.2020 65,4243 70,004
01.07.2020 65,4167 69,9959
30.06.2020 65,4091 69,9877
29.06.2020 65,4015 69,9796
26.06.2020 65,3787 69,9552
24.06.2020 65,3635 69,9389
23.06.2020 65,3559 69,9308
22.06.2020 65,3483 69,9227
19.06.2020 65,3255 69,8983
18.06.2020 65,3179 69,8902
17.06.2020 65,3103 69,882
16.06.2020 65,3027 69,8739
15.06.2020 65,2951 69,8658
12.06.2020 65,2723 69,8414
11.06.2020 65,2647 69,8332