Zeit Basispreis Stop Loss
13.05.2021 202,611 212,7416
12.05.2021 202,5879 212,7173
11.05.2021 202,5649 212,6931
10.05.2021 202,5418 212,6689
07.05.2021 202,4726 212,5962
06.05.2021 202,4496 212,5721
05.05.2021 202,4265 212,5478
04.05.2021 202,4034 212,5236
03.05.2021 202,3803 212,4993
30.04.2021 202,3111 212,4267
29.04.2021 202,288 212,4024
28.04.2021 202,2649 212,3781
27.04.2021 202,2418 212,3539
26.04.2021 202,2187 212,3296
23.04.2021 202,1494 212,2569
22.04.2021 202,1263 212,2326
21.04.2021 202,1032 212,2084
20.04.2021 202,0801 212,1841
19.04.2021 202,057 212,1599
16.04.2021 201,9877 212,0871
15.04.2021 201,9646 212,0628
14.04.2021 201,9415 212,0386
13.04.2021 201,9184 212,0143
12.04.2021 201,8953 211,9901
09.04.2021 201,8262 211,9175
08.04.2021 201,8032 211,8934
07.04.2021 201,7801 211,8691
06.04.2021 201,7571 211,845
05.04.2021 201,7341 211,8208
01.04.2021 201,642 211,7241
31.03.2021 201,619 211,7
30.03.2021 201,596 211,6758
26.03.2021 201,504 211,5792
25.03.2021 201,481 211,5551
24.03.2021 201,458 211,5309
23.03.2021 201,435 211,5068
22.03.2021 201,412 211,4826
19.03.2021 201,3431 211,4103
18.03.2021 201,3201 211,3861
16.03.2021 201,2741 211,3378
15.03.2021 201,2511 211,3137
12.03.2021 201,1823 211,2414
11.03.2021 201,1594 211,2174
10.03.2021 201,1365 211,1933
09.03.2021 201,1136 211,1693
08.03.2021 201,0907 211,1452
05.03.2021 201,022 211,0731
04.03.2021 200,9991 211,0491
03.03.2021 200,9762 211,025
02.03.2021 200,9533 211,001
26.02.2021 200,8615 210,9046
25.02.2021 200,8385 210,8804
24.02.2021 200,8155 210,8563
23.02.2021 200,7925 210,8321
22.02.2021 200,7696 210,8081
19.02.2021 200,7008 210,7358
18.02.2021 200,6779 210,7118
17.02.2021 200,655 210,6878
16.02.2021 200,6321 210,6637
15.02.2021 200,6092 210,6397
12.02.2021 200,5406 210,5676
11.02.2021 200,5177 210,5436
10.02.2021 200,4948 210,5195
09.02.2021 200,4719 210,4955
08.02.2021 200,449 210,4715
05.02.2021 200,3802 210,3992
04.02.2021 200,3573 210,3752
03.02.2021 200,3344 210,3511
02.02.2021 200,3115 210,3271
01.02.2021 200,2886 210,303
29.01.2021 200,2199 210,2309
28.01.2021 200,197 210,2069
27.01.2021 200,1741 210,1828
26.01.2021 200,1512 210,1588
25.01.2021 200,1283 210,1347
22.01.2021 200,0595 210,0625
21.01.2021 200,0366 210,0384
20.01.2021 200,0137 210,0144
19.01.2021 199,9908 209,9903
18.01.2021 199,9679 209,9663
15.01.2021 199,8991 209,8941
14.01.2021 199,8762 209,87
13.01.2021 199,8533 209,846
12.01.2021 199,8304 209,8219
11.01.2021 199,8075 209,7979
08.01.2021 199,7388 209,7257
07.01.2021 199,7159 209,7017
06.01.2021 199,693 209,6777
05.01.2021 199,6701 209,6536
04.01.2021 199,6471 209,6295
31.12.2020 199,5552 209,533
30.12.2020 199,5322 209,5088
29.12.2020 199,5092 209,4847
28.12.2020 199,4862 209,4605
25.12.2020 199,4174 209,3883
24.12.2020 199,3944 209,3641
23.12.2020 199,3714 209,34
22.12.2020 199,3485 209,3159
21.12.2020 199,3255 209,2918
18.12.2020 199,2567 209,2195
17.12.2020 199,2337 209,1954
16.12.2020 199,2107 209,1712
15.12.2020 199,1877 209,1471
14.12.2020 199,1647 209,1229
11.12.2020 199,0957 209,0505
10.12.2020 199,0727 209,0263
09.12.2020 199,0498 209,0023
08.12.2020 199,0269 208,9782
07.12.2020 199,004 208,9542
04.12.2020 198,9352 208,882
03.12.2020 198,9123 208,8579
02.12.2020 198,8894 208,8339
01.12.2020 198,8665 208,8098
30.11.2020 198,8436 208,7858
27.11.2020 198,7748 208,7135
26.11.2020 198,7519 208,6895
25.11.2020 198,729 208,6655
24.11.2020 198,7061 208,6414
23.11.2020 198,6832 208,6174
20.11.2020 198,6145 208,5452
19.11.2020 198,5916 208,5212
18.11.2020 198,5687 208,4971
17.11.2020 198,5458 208,4731
16.11.2020 198,523 208,4492
13.11.2020 198,4546 208,3773
12.11.2020 198,4318 208,3534
11.11.2020 198,409 208,3295
10.11.2020 198,3862 208,3055
09.11.2020 198,3634 208,2816
06.11.2020 198,2952 208,21
05.11.2020 198,2725 208,1861
04.11.2020 198,2497 208,1622
03.11.2020 198,2269 208,1382
02.11.2020 198,2041 208,1143
30.10.2020 198,1357 208,0425
29.10.2020 198,1129 208,0185
28.10.2020 198,0901 207,9946
27.10.2020 198,0673 207,9707
26.10.2020 198,0445 207,9467
23.10.2020 197,9759 207,8747
22.10.2020 197,9531 207,8508
19.10.2020 197,8847 207,7789
16.10.2020 197,8163 207,7071
15.10.2020 197,7935 207,6832
14.10.2020 197,7707 207,6592
13.10.2020 197,7479 207,6353
12.10.2020 197,7251 207,6114
09.10.2020 197,6568 207,5396
08.10.2020 197,634 207,5157
07.10.2020 197,6112 207,4918
06.10.2020 197,5885 207,4679
05.10.2020 197,5658 207,4441
02.10.2020 197,4977 207,3726
01.10.2020 197,475 207,3488
30.09.2020 197,4522 207,3248
29.09.2020 197,4294 207,3009
28.09.2020 197,4067 207,277
25.09.2020 197,3385 207,2054
24.09.2020 197,3158 207,1816
23.09.2020 197,2931 207,1578
22.09.2020 197,2704 207,1339
21.09.2020 197,2477 207,1101
18.09.2020 197,1794 207,0384
17.09.2020 197,1566 207,0144
16.09.2020 197,1339 206,9906
15.09.2020 197,1112 206,9668
14.09.2020 197,0885 206,9429
11.09.2020 197,0203 206,8713
10.09.2020 196,9976 206,8475
09.09.2020 196,9749 206,8236
08.09.2020 196,9522 206,7998
07.09.2020 196,9295 206,776
04.09.2020 196,8613 206,7044
03.09.2020 196,8386 206,6805
02.09.2020 196,8159 206,6567
01.09.2020 196,7932 206,6329
31.08.2020 196,7705 206,609
28.08.2020 196,7024 206,5375
27.08.2020 196,6797 206,5137
26.08.2020 196,657 206,4899
25.08.2020 196,6342 206,4659
24.08.2020 196,6114 206,442
21.08.2020 196,543 206,3702
20.08.2020 196,5202 206,3462
19.08.2020 196,4974 206,3223
18.08.2020 196,4747 206,2984
17.08.2020 196,452 206,2746
14.08.2020 196,3841 206,2033
13.08.2020 196,3614 206,1795
12.08.2020 196,3387 206,1556
11.08.2020 196,316 206,1318
10.08.2020 196,2933 206,108
07.08.2020 196,2252 206,0365
06.08.2020 196,2026 206,0127
05.08.2020 196,18 205,989
04.08.2020 196,1574 205,9653
03.08.2020 196,1348 205,9415
31.07.2020 196,0669 205,8702
30.07.2020 196,0443 205,8465
29.07.2020 196,0216 205,8227
28.07.2020 195,9989 205,7988
27.07.2020 195,9762 205,775
24.07.2020 195,9081 205,7035
23.07.2020 195,8854 205,6797
22.07.2020 195,8627 205,6558
21.07.2020 195,84 205,632
20.07.2020 195,8173 205,6082
17.07.2020 195,7491 205,5366
16.07.2020 195,7263 205,5126
15.07.2020 195,7036 205,4888
14.07.2020 195,6809 205,4649
13.07.2020 195,6582 205,4411
10.07.2020 195,5901 205,3696
09.07.2020 195,5674 205,3458
08.07.2020 195,5447 205,3219
07.07.2020 195,522 205,2981
06.07.2020 195,4994 205,2744
03.07.2020 195,4316 205,2032
02.07.2020 195,409 205,1795
01.07.2020 195,3864 205,1557
30.06.2020 195,3638 205,132
29.06.2020 195,3412 205,1083
26.06.2020 195,2732 205,0369
24.06.2020 195,2278 204,9892
23.06.2020 195,2051 204,9654
22.06.2020 195,1824 204,9415
19.06.2020 195,1143 204,87
18.06.2020 195,0916 204,8462
17.06.2020 195,0689 204,8223
16.06.2020 195,0462 204,7985
15.06.2020 195,0235 204,7747
12.06.2020 194,9553 204,7031
11.06.2020 194,9326 204,6792
10.06.2020 194,9099 204,6554