Zeit Basispreis Stop Loss
26.02.2021 71,6071 78,7678
25.02.2021 71,5989 78,7588
24.02.2021 71,5907 78,7498
23.02.2021 71,5825 78,7408
22.02.2021 71,5743 78,7317
19.02.2021 71,5498 78,7048
18.02.2021 71,5416 78,6958
17.02.2021 71,5334 78,6867
16.02.2021 71,5252 78,6777
15.02.2021 71,517 78,6687
12.02.2021 71,4925 78,6418
11.02.2021 71,4843 78,6327
10.02.2021 71,4761 78,6237
09.02.2021 71,4679 78,6147
08.02.2021 71,4597 78,6057
05.02.2021 71,4352 78,5787
04.02.2021 71,427 78,5697
03.02.2021 71,4188 78,5607
02.02.2021 71,4106 78,5517
01.02.2021 71,4024 78,5426
29.01.2021 71,3779 78,5157
28.01.2021 71,3697 78,5067
27.01.2021 71,3615 78,4977
26.01.2021 71,3533 78,4886
25.01.2021 71,3451 78,4796
22.01.2021 71,3206 78,4527
21.01.2021 71,3124 78,4436
20.01.2021 71,3042 78,4346
19.01.2021 71,296 78,4256
18.01.2021 71,2878 78,4166
15.01.2021 71,2633 78,3896
14.01.2021 71,1876 78,3064
13.01.2021 71,5619 78,7181
12.01.2021 71,5537 78,7091
11.01.2021 71,5455 78,7001
08.01.2021 71,5209 78,673
07.01.2021 71,5127 78,664
06.01.2021 71,5045 78,655
05.01.2021 71,4963 78,6459
04.01.2021 71,4881 78,6369
31.12.2020 71,4552 78,6007
30.12.2020 71,447 78,5917
29.12.2020 71,4388 78,5827
28.12.2020 71,4306 78,5737
25.12.2020 71,4059 78,5465
24.12.2020 71,3977 78,5375
23.12.2020 71,3895 78,5285
22.12.2020 71,3813 78,5194
21.12.2020 71,3731 78,5104
18.12.2020 71,3485 78,4834
17.12.2020 71,3403 78,4743
16.12.2020 71,3321 78,4653
15.12.2020 71,3239 78,4563
14.12.2020 71,3157 78,4473
11.12.2020 71,291 78,4201
10.12.2020 71,2828 78,4111
09.12.2020 71,2746 78,4021
08.12.2020 71,2664 78,393
07.12.2020 71,2582 78,384
04.12.2020 71,2336 78,357
03.12.2020 71,2254 78,3479
02.12.2020 71,2172 78,3389
01.12.2020 71,209 78,3299
30.11.2020 71,2008 78,3209
27.11.2020 71,1762 78,2938
26.11.2020 71,168 78,2848
25.11.2020 71,1598 78,2758
24.11.2020 71,1516 78,2668
23.11.2020 71,1434 78,2577
20.11.2020 71,1188 78,2307
19.11.2020 71,1106 78,2217
18.11.2020 71,1024 78,2126
17.11.2020 71,0942 78,2036
16.11.2020 71,086 78,1946
13.11.2020 71,0615 78,1677
12.11.2020 71,0533 78,1586
11.11.2020 71,0451 78,1496
10.11.2020 71,0369 78,1406
09.11.2020 71,0288 78,1317
06.11.2020 71,0044 78,1048
05.11.2020 70,9963 78,0959
04.11.2020 70,9881 78,0869
03.11.2020 70,9799 78,0779
02.11.2020 70,9717 78,0689
30.10.2020 70,9472 78,0419
29.10.2020 70,939 78,0329
28.10.2020 70,9308 78,0239
27.10.2020 70,9226 78,0149
26.10.2020 70,9144 78,0058
23.10.2020 70,8898 77,9788
22.10.2020 70,8816 77,9698
19.10.2020 70,857 77,9427
16.10.2020 70,8325 77,9158
15.10.2020 70,8243 77,9067
14.10.2020 70,8161 77,8977
13.10.2020 71,0599 78,1659
12.10.2020 71,0517 78,1569
09.10.2020 71,0272 78,1299
08.10.2020 71,019 78,1209
07.10.2020 71,0108 78,1119
06.10.2020 71,0026 78,1029
05.10.2020 70,9944 78,0938
02.10.2020 70,9699 78,0669
01.10.2020 70,9617 78,0579
30.09.2020 70,9535 78,0489
29.09.2020 70,9453 78,0398
28.09.2020 70,9371 78,0308
25.09.2020 70,9126 78,0039
24.09.2020 70,9044 77,9948
23.09.2020 70,8962 77,9858
22.09.2020 70,888 77,9768
21.09.2020 70,8798 77,9678
18.09.2020 70,8553 77,9408
17.09.2020 70,8471 77,9318
16.09.2020 70,8389 77,9228
15.09.2020 70,8307 77,9138
14.09.2020 70,8225 77,9048
11.09.2020 70,798 77,8778
10.09.2020 70,7898 77,8688
09.09.2020 70,7816 77,8598
08.09.2020 70,7734 77,8507
07.09.2020 70,7652 77,8417
04.09.2020 70,7407 77,8148
03.09.2020 70,7325 77,8058
02.09.2020 70,7243 77,7967
01.09.2020 70,7161 77,7877
31.08.2020 70,708 77,7788
28.08.2020 70,6835 77,7519
27.08.2020 70,6753 77,7428
26.08.2020 70,6671 77,7338
25.08.2020 70,6589 77,7248
24.08.2020 70,6507 77,7158
21.08.2020 70,6261 77,6887
20.08.2020 70,6179 77,6797
19.08.2020 70,6097 77,6707
18.08.2020 70,6015 77,6617
17.08.2020 70,5933 77,6526
14.08.2020 70,5689 77,6258
13.08.2020 70,5607 77,6168
12.08.2020 70,5526 77,6079
11.08.2020 70,5444 77,5988
10.08.2020 70,5362 77,5898
07.08.2020 70,5117 77,5629
06.08.2020 70,5036 77,554
05.08.2020 70,4955 77,5451
04.08.2020 70,4874 77,5361
03.08.2020 70,4793 77,5272
31.07.2020 70,4549 77,5004
30.07.2020 70,4468 77,4915
29.07.2020 70,4387 77,4826
28.07.2020 70,4305 77,4736
27.07.2020 70,4224 77,4646
24.07.2020 70,3979 77,4377
23.07.2020 70,3897 77,4287
22.07.2020 70,3815 77,4197
21.07.2020 70,3733 77,4106
20.07.2020 70,3651 77,4016
17.07.2020 70,3406 77,3747
16.07.2020 70,3324 77,3656
15.07.2020 70,3242 77,3566
14.07.2020 70,316 77,3476
13.07.2020 70,5598 77,6158
10.07.2020 70,5353 77,5888
09.07.2020 70,5271 77,5798
08.07.2020 70,5189 77,5708
07.07.2020 70,5107 77,5618
06.07.2020 70,5025 77,5528
03.07.2020 70,4781 77,5259
02.07.2020 70,4699 77,5169
01.07.2020 70,4617 77,5079
30.06.2020 70,4536 77,499
29.06.2020 70,4454 77,4899
26.06.2020 70,4209 77,463
24.06.2020 70,4045 77,445
23.06.2020 70,3963 77,4359
22.06.2020 70,3881 77,4269
19.06.2020 70,3635 77,3999
18.06.2020 70,3553 77,3908
17.06.2020 70,3471 77,3818
16.06.2020 70,3389 77,3728
15.06.2020 70,3307 77,3638
12.06.2020 70,3061 77,3367
11.06.2020 70,2979 77,3277