Zeit Basispreis Stop Loss
28.09.2021 1.140,9508 1.197,9983
27.09.2021 1.140,8418 1.197,8839
24.09.2021 1.140,5142 1.197,5399
23.09.2021 1.140,4051 1.197,4254
22.09.2021 1.140,2962 1.197,311
21.09.2021 1.140,1873 1.197,1967
20.09.2021 1.140,0783 1.197,0822
17.09.2021 1.139,7518 1.196,7394
16.09.2021 1.139,6429 1.196,625
15.09.2021 1.139,5339 1.196,5106
14.09.2021 1.139,4249 1.196,3961
13.09.2021 1.139,3159 1.196,2817
10.09.2021 1.138,9892 1.195,9387
09.09.2021 1.138,8803 1.195,8243
08.09.2021 1.138,7714 1.195,71
07.09.2021 1.138,6623 1.195,5954
06.09.2021 1.138,5533 1.195,481
03.09.2021 1.138,2263 1.195,1376
02.09.2021 1.138,1175 1.195,0234
01.09.2021 1.138,0086 1.194,909
31.08.2021 1.137,8997 1.194,7947
30.08.2021 1.137,7909 1.194,6804
27.08.2021 1.137,4644 1.194,3376
26.08.2021 1.137,3557 1.194,2235
25.08.2021 1.137,247 1.194,1094
24.08.2021 1.137,1382 1.193,9951
23.08.2021 1.137,0295 1.193,881
20.08.2021 1.136,7029 1.193,538
19.08.2021 1.136,5943 1.193,424
18.08.2021 1.136,4856 1.193,3099
17.08.2021 1.136,3772 1.193,1961
16.08.2021 1.136,2687 1.193,0821
13.08.2021 1.135,9432 1.192,7404
12.08.2021 1.135,8349 1.192,6266
11.08.2021 1.135,7265 1.192,5128
10.08.2021 1.135,618 1.192,3989
09.08.2021 1.135,5095 1.192,285
06.08.2021 1.135,1842 1.191,9434
05.08.2021 1.135,076 1.191,8298
04.08.2021 1.134,9675 1.191,7159
03.08.2021 1.134,8592 1.191,6022
02.08.2021 1.134,7506 1.191,4881
30.07.2021 1.134,425 1.191,1463
29.07.2021 1.134,3165 1.191,0323
28.07.2021 1.134,2081 1.190,9185
27.07.2021 1.134,0996 1.190,8046
26.07.2021 1.133,9912 1.190,6908
23.07.2021 1.133,6662 1.190,3495
22.07.2021 1.133,5577 1.190,2356
21.07.2021 1.133,4492 1.190,1217
20.07.2021 1.133,3408 1.190,0078
19.07.2021 1.133,2325 1.189,8941
16.07.2021 1.132,9074 1.189,5528
15.07.2021 1.132,7991 1.189,4391
14.07.2021 1.132,6908 1.189,3253
13.07.2021 1.132,5826 1.189,2117
12.07.2021 1.132,474 1.189,0977
09.07.2021 1.132,1487 1.188,7561
08.07.2021 1.132,0404 1.188,6424
07.07.2021 1.131,932 1.188,5286
06.07.2021 1.131,8236 1.188,4148
05.07.2021 1.131,7152 1.188,301
02.07.2021 1.131,3904 1.187,9599
01.07.2021 1.131,2823 1.187,8464
30.06.2021 1.131,1745 1.187,7332
29.06.2021 1.131,0663 1.187,6196
28.06.2021 1.130,9584 1.187,5063
25.06.2021 1.130,6345 1.187,1662
24.06.2021 1.130,5264 1.187,0527
23.06.2021 1.130,4182 1.186,9391
22.06.2021 1.130,31 1.186,8255
21.06.2021 1.130,2017 1.186,7118
18.06.2021 1.129,8767 1.186,3705
17.06.2021 1.129,7686 1.186,257
16.06.2021 1.129,6603 1.186,1433
15.06.2021 1.129,552 1.186,0296
14.06.2021 1.129,4438 1.185,916
11.06.2021 1.129,1193 1.185,5753
10.06.2021 1.129,0111 1.185,4617
09.06.2021 1.128,9028 1.185,3479
08.06.2021 1.128,7947 1.185,2344
07.06.2021 1.128,6868 1.185,1211
04.06.2021 1.128,3631 1.184,7813
03.06.2021 1.128,2552 1.184,668
02.06.2021 1.128,1473 1.184,5547
01.06.2021 1.128,0395 1.184,4415
31.05.2021 1.127,9318 1.184,3284
28.05.2021 1.127,6084 1.183,9888
27.05.2021 1.127,5006 1.183,8756
26.05.2021 1.127,3929 1.183,7625
25.05.2021 1.127,2851 1.183,6494
21.05.2021 1.126,8547 1.183,1974
20.05.2021 1.126,7471 1.183,0845
19.05.2021 1.126,6395 1.182,9715
18.05.2021 1.126,5318 1.182,8584
17.05.2021 1.126,4243 1.182,7455
14.05.2021 1.126,1016 1.182,4067
13.05.2021 1.125,9938 1.182,2935
12.05.2021 1.125,886 1.182,1803
11.05.2021 1.125,7781 1.182,067
10.05.2021 1.125,6703 1.181,9538
07.05.2021 1.125,347 1.181,6144
06.05.2021 1.125,2394 1.181,5014
05.05.2021 1.125,1317 1.181,3883
04.05.2021 1.125,0243 1.181,2755
03.05.2021 1.124,9168 1.181,1626
30.04.2021 1.124,594 1.180,8237
29.04.2021 1.124,4865 1.180,7108
28.04.2021 1.124,379 1.180,598
27.04.2021 1.124,2715 1.180,4851
26.04.2021 1.124,164 1.180,3722
23.04.2021 1.123,8416 1.180,0337
22.04.2021 1.123,7341 1.179,9208
21.04.2021 1.123,6265 1.179,8078
20.04.2021 1.123,5191 1.179,6951
19.04.2021 1.123,4115 1.179,5821
16.04.2021 1.123,0889 1.179,2433
15.04.2021 1.122,9816 1.179,1307
14.04.2021 1.122,874 1.179,0177
13.04.2021 1.122,7664 1.178,9047
12.04.2021 1.122,6591 1.178,7921
09.04.2021 1.122,3373 1.178,4542
08.04.2021 1.122,2299 1.178,3414
07.04.2021 1.122,1225 1.178,2286
06.04.2021 1.122,015 1.178,1158
05.04.2021 1.121,9076 1.178,003
01.04.2021 1.121,4778 1.177,5517
31.03.2021 1.121,3705 1.177,439
30.03.2021 1.121,2632 1.177,3264
26.03.2021 1.120,8334 1.176,8751
25.03.2021 1.120,726 1.176,7623
24.03.2021 1.120,6186 1.176,6495
23.03.2021 1.120,5113 1.176,5369
18.03.2021 1.119,975 1.175,9738
16.03.2021 1.119,7609 1.175,7489
12.03.2021 1.119,3318 1.175,2984
11.03.2021 1.119,2249 1.175,1861
10.03.2021 1.119,1177 1.175,0736
09.03.2021 1.119,0107 1.174,9612
08.03.2021 1.118,9034 1.174,8486
05.03.2021 1.118,5822 1.174,5113
04.03.2021 1.118,4753 1.174,3991
03.03.2021 1.118,3684 1.174,2868
02.03.2021 1.118,2612 1.174,1743
26.02.2021 1.117,8324 1.173,724
25.02.2021 1.117,7254 1.173,6117
24.02.2021 1.117,6183 1.173,4992
23.02.2021 1.117,5112 1.173,3868
22.02.2021 1.117,4041 1.173,2743
19.02.2021 1.117,0832 1.172,9374
18.02.2021 1.116,9761 1.172,8249
17.02.2021 1.116,8691 1.172,7126
16.02.2021 1.116,7621 1.172,6002
15.02.2021 1.116,6552 1.172,488
12.02.2021 1.116,3345 1.172,1512
11.02.2021 1.116,2275 1.172,0389
10.02.2021 1.116,1205 1.171,9265
09.02.2021 1.116,0136 1.171,8143
08.02.2021 1.115,9066 1.171,7019
05.02.2021 1.115,5862 1.171,3655
04.02.2021 1.115,4799 1.171,2539
03.02.2021 1.115,3736 1.171,1423
02.02.2021 1.115,2671 1.171,0305
01.02.2021 1.115,1605 1.170,9185
29.01.2021 1.114,8419 1.170,584
28.01.2021 1.114,7356 1.170,4724
27.01.2021 1.114,6293 1.170,3608
26.01.2021 1.114,5229 1.170,249
25.01.2021 1.114,4162 1.170,137
22.01.2021 1.114,0965 1.169,8013
21.01.2021 1.113,9901 1.169,6896
20.01.2021 1.113,8836 1.169,5778
19.01.2021 1.113,7772 1.169,4661
18.01.2021 1.113,671 1.169,3546
15.01.2021 1.113,3516 1.169,0192
14.01.2021 1.113,2453 1.168,9076
13.01.2021 1.113,139 1.168,796
12.01.2021 1.113,0324 1.168,684
11.01.2021 1.112,9257 1.168,572
08.01.2021 1.112,6063 1.168,2366
07.01.2021 1.112,5001 1.168,1251
06.01.2021 1.112,394 1.168,0137
05.01.2021 1.112,2881 1.167,9025
04.01.2021 1.112,1821 1.167,7912
31.12.2020 1.111,7564 1.167,3442
30.12.2020 1.111,6502 1.167,2327
29.12.2020 1.111,5438 1.167,121
28.12.2020 1.111,4378 1.167,0097
25.12.2020 1.111,12 1.166,676
24.12.2020 1.111,0141 1.166,5648
23.12.2020 1.110,9083 1.166,4537
22.12.2020 1.110,8026 1.166,3427
21.12.2020 1.110,6966 1.166,2314
18.12.2020 1.110,3783 1.165,8972
17.12.2020 1.110,2729 1.165,7865
16.12.2020 1.110,1673 1.165,6757
15.12.2020 1.110,0615 1.165,5646
14.12.2020 1.109,9558 1.165,4536
11.12.2020 1.109,6371 1.165,119
10.12.2020 1.109,5315 1.165,0081
09.12.2020 1.109,4252 1.164,8965
08.12.2020 1.109,3189 1.164,7848
07.12.2020 1.109,2126 1.164,6732
04.12.2020 1.108,8933 1.164,338
03.12.2020 1.108,7867 1.164,226
02.12.2020 1.108,6804 1.164,1144
01.12.2020 1.108,5741 1.164,0028
30.11.2020 1.108,4679 1.163,8913
27.11.2020 1.108,1489 1.163,5563
26.11.2020 1.108,0424 1.163,4445
25.11.2020 1.107,9357 1.163,3325
24.11.2020 1.107,8291 1.163,2206
23.11.2020 1.107,7227 1.163,1088
20.11.2020 1.107,4037 1.162,7739
19.11.2020 1.107,2978 1.162,6627
18.11.2020 1.107,1916 1.162,5512
17.11.2020 1.107,0856 1.162,4399
16.11.2020 1.106,9791 1.162,3281
13.11.2020 1.106,6594 1.161,9924
12.11.2020 1.106,5531 1.161,8808
11.11.2020 1.106,4467 1.161,769
10.11.2020 1.106,34 1.161,657
09.11.2020 1.106,2336 1.161,5453
06.11.2020 1.105,9141 1.161,2098
05.11.2020 1.105,808 1.161,0984
04.11.2020 1.105,702 1.160,9871
03.11.2020 1.105,5957 1.160,8755
02.11.2020 1.105,4895 1.160,764
30.10.2020 1.105,1716 1.160,4302
29.10.2020 1.105,0657 1.160,319
28.10.2020 1.104,9597 1.160,2077
27.10.2020 1.104,8536 1.160,0963
26.10.2020 1.104,7474 1.159,9848
23.10.2020 1.104,4289 1.159,6503
22.10.2020 1.104,3232 1.159,5394
19.10.2020 1.104,0048 1.159,205
16.10.2020 1.103,686 1.158,8703
15.10.2020 1.103,5799 1.158,7589
14.10.2020 1.103,4737 1.158,6474
13.10.2020 1.103,3675 1.158,5359
12.10.2020 1.103,2614 1.158,4245
09.10.2020 1.102,9421 1.158,0892
08.10.2020 1.102,8359 1.157,9777
07.10.2020 1.102,7299 1.157,8664
06.10.2020 1.102,6239 1.157,7551
05.10.2020 1.102,5178 1.157,6437
02.10.2020 1.102,1989 1.157,3088
01.10.2020 1.102,0925 1.157,1971
30.09.2020 1.101,9863 1.157,0856
29.09.2020 1.101,8799 1.156,9739
28.09.2020 1.101,7735 1.156,8622
25.09.2020 1.101,4544 1.156,5271
24.09.2020 1.101,3479 1.156,4153
23.09.2020 1.101,2418 1.156,3039
22.09.2020 1.101,1355 1.156,1923
21.09.2020 1.101,0295 1.156,081
18.09.2020 1.100,7106 1.155,7461
17.09.2020 1.100,6045 1.155,6347
16.09.2020 1.100,4983 1.155,5232
15.09.2020 1.100,392 1.155,4116
14.09.2020 1.100,2858 1.155,3001
11.09.2020 1.099,9664 1.154,9647
10.09.2020 1.099,8605 1.154,8535
09.09.2020 1.099,7542 1.154,7419
08.09.2020 1.099,6477 1.154,6301
07.09.2020 1.099,5412 1.154,5183
04.09.2020 1.099,2222 1.154,1833
03.09.2020 1.099,1157 1.154,0715
02.09.2020 1.099,0091 1.153,9596
01.09.2020 1.098,9026 1.153,8477
31.08.2020 1.098,7964 1.153,7362
28.08.2020 1.098,4781 1.153,402
27.08.2020 1.098,3719 1.153,2905
26.08.2020 1.098,2656 1.153,1789
25.08.2020 1.098,1593 1.153,0673
24.08.2020 1.098,0531 1.152,9558
21.08.2020 1.097,7345 1.152,6212
20.08.2020 1.097,6285 1.152,5099
19.08.2020 1.097,5224 1.152,3985
18.08.2020 1.097,4162 1.152,287
17.08.2020 1.097,3101 1.152,1756
14.08.2020 1.096,9919 1.151,8415
13.08.2020 1.096,8858 1.151,7301
12.08.2020 1.096,7795 1.151,6185
11.08.2020 1.096,6733 1.151,507
10.08.2020 1.096,5673 1.151,3957
07.08.2020 1.096,2485 1.151,0609
06.08.2020 1.096,1423 1.150,9494
05.08.2020 1.096,0362 1.150,838
04.08.2020 1.095,9303 1.150,7268
03.08.2020 1.095,8242 1.150,6154
31.07.2020 1.095,5056 1.150,2809
30.07.2020 1.095,3997 1.150,1697
29.07.2020 1.095,2939 1.150,0586
28.07.2020 1.095,1879 1.149,9473
27.07.2020 1.095,0819 1.149,836
24.07.2020 1.094,7638 1.149,502
23.07.2020 1.094,6578 1.149,3907
22.07.2020 1.094,5517 1.149,2793
21.07.2020 1.094,4453 1.149,1676
20.07.2020 1.094,3389 1.149,0558
17.07.2020 1.094,0204 1.148,7214
16.07.2020 1.093,9141 1.148,6098
15.07.2020 1.093,8082 1.148,4986
14.07.2020 1.093,7021 1.148,3872
13.07.2020 1.093,5959 1.148,2757
10.07.2020 1.093,2773 1.147,9412
09.07.2020 1.093,171 1.147,8296
08.07.2020 1.093,0649 1.147,7181
07.07.2020 1.092,959 1.147,607
06.07.2020 1.092,853 1.147,4957
03.07.2020 1.092,5345 1.147,1612
02.07.2020 1.092,4286 1.147,05
01.07.2020 1.092,3228 1.146,9389
30.06.2020 1.092,2169 1.146,8277
29.06.2020 1.092,1109 1.146,7164
26.06.2020 1.091,7928 1.146,3824
24.06.2020 1.091,5809 1.146,1599
23.06.2020 1.091,475 1.146,0488
22.06.2020 1.091,3692 1.145,9377
19.06.2020 1.091,0516 1.145,6042
18.06.2020 1.090,9456 1.145,4929
17.06.2020 1.090,8393 1.145,3813
16.06.2020 1.090,7327 1.145,2693
15.06.2020 1.090,6262 1.145,1575
12.06.2020 1.090,3066 1.144,8219
11.06.2020 1.090,2 1.144,71