Zeit Basispreis Knock-out Schwelle
17.05.2021 184,6267 184,6267
14.05.2021 184,5483 184,5483
13.05.2021 184,5222 184,5222
12.05.2021 184,4961 184,4961
11.05.2021 184,47 184,47
10.05.2021 184,4439 184,4439
07.05.2021 184,3655 184,3655
06.05.2021 184,3394 184,3394
05.05.2021 184,3133 184,3133
04.05.2021 184,2871 184,2871
03.05.2021 184,261 184,261
30.04.2021 184,1826 184,1826
29.04.2021 184,1565 184,1565
28.04.2021 184,1303 184,1303
27.04.2021 184,1042 184,1042
26.04.2021 184,0781 184,0781
23.04.2021 183,9997 183,9997
22.04.2021 183,9736 183,9736
21.04.2021 183,9475 183,9475
20.04.2021 183,9214 183,9214
19.04.2021 183,8953 183,8953
16.04.2021 183,8169 183,8169
15.04.2021 183,7908 183,7908
14.04.2021 183,7647 183,7647
13.04.2021 183,7386 183,7386
12.04.2021 183,7125 183,7125
09.04.2021 183,6343 183,6343
08.04.2021 183,6082 183,6082
07.04.2021 183,5821 183,5821
06.04.2021 183,556 183,556
05.04.2021 183,53 183,53
01.04.2021 183,4258 183,4258
31.03.2021 183,3998 183,3998
30.03.2021 183,3737 183,3737
26.03.2021 183,2697 183,2697
25.03.2021 183,2437 183,2437
24.03.2021 183,2177 183,2177
23.03.2021 183,1917 183,1917
22.03.2021 183,1657 183,1657
19.03.2021 183,0878 183,0878
18.03.2021 183,0618 183,0618
16.03.2021 183,0098 183,0098
15.03.2021 182,9838 182,9838
12.03.2021 182,906 182,906
11.03.2021 182,8801 182,8801
10.03.2021 182,8542 182,8542
09.03.2021 182,8283 182,8283
08.03.2021 182,8024 182,8024
05.03.2021 182,7247 182,7247
04.03.2021 182,6988 182,6988
03.03.2021 182,6729 182,6729
02.03.2021 182,647 182,647
26.02.2021 182,5432 182,5432
25.02.2021 182,5173 182,5173
24.02.2021 182,4914 182,4914
23.02.2021 182,4655 182,4655
22.02.2021 182,4396 182,4396
19.02.2021 182,3619 182,3619
18.02.2021 182,336 182,336
17.02.2021 182,3101 182,3101
16.02.2021 182,2842 182,2842
15.02.2021 182,2584 182,2584
12.02.2021 182,1809 182,1809
11.02.2021 182,155 182,155
10.02.2021 182,1292 182,1292
09.02.2021 182,1033 182,1033
08.02.2021 182,0774 182,0774
05.02.2021 181,9998 181,9998
04.02.2021 181,9739 181,9739
03.02.2021 181,9481 181,9481
02.02.2021 181,9223 181,9223
01.02.2021 181,8965 181,8965
29.01.2021 181,8189 181,8189
28.01.2021 181,793 181,793
27.01.2021 181,7671 181,7671
26.01.2021 181,7412 181,7412
25.01.2021 181,7153 181,7153
22.01.2021 181,6377 181,6377
21.01.2021 181,6118 181,6118
20.01.2021 181,5859 181,5859
19.01.2021 181,56 181,56
18.01.2021 181,5341 181,5341
15.01.2021 181,4565 181,4565
14.01.2021 181,4307 181,4307
13.01.2021 181,4049 181,4049
12.01.2021 181,3791 181,3791
11.01.2021 181,3533 181,3533
08.01.2021 181,2759 181,2759
07.01.2021 181,2501 181,2501
06.01.2021 181,2243 181,2243
05.01.2021 181,1985 181,1985
04.01.2021 181,1726 181,1726
31.12.2020 181,0691 181,0691
30.12.2020 181,0432 181,0432
29.12.2020 181,0173 181,0173
28.12.2020 180,9914 180,9914
25.12.2020 180,9139 180,9139
24.12.2020 180,888 180,888
23.12.2020 180,8621 180,8621
22.12.2020 180,8363 180,8363
21.12.2020 180,8105 180,8105
18.12.2020 180,733 180,733
17.12.2020 180,7071 180,7071
16.12.2020 180,6812 180,6812
15.12.2020 180,6553 180,6553
14.12.2020 180,6294 180,6294
11.12.2020 180,5518 180,5518
10.12.2020 180,526 180,526
09.12.2020 180,5002 180,5002
08.12.2020 180,4744 180,4744
07.12.2020 180,4486 180,4486
04.12.2020 180,3712 180,3712
03.12.2020 180,3454 180,3454
02.12.2020 180,3196 180,3196
01.12.2020 180,2938 180,2938
30.11.2020 180,268 180,268
27.11.2020 180,1906 180,1906
26.11.2020 180,1648 180,1648
25.11.2020 180,1391 180,1391
24.11.2020 180,1134 180,1134
23.11.2020 180,0876 180,0876
20.11.2020 180,0103 180,0103
19.11.2020 179,9846 179,9846
18.11.2020 179,9589 179,9589
17.11.2020 179,9332 179,9332
16.11.2020 179,9075 179,9075
13.11.2020 179,8305 179,8305
12.11.2020 179,8048 179,8048
11.11.2020 179,7791 179,7791
10.11.2020 179,7534 179,7534
09.11.2020 179,7278 179,7278
06.11.2020 179,651 179,651
05.11.2020 179,6254 179,6254
04.11.2020 179,5998 179,5998
03.11.2020 179,5742 179,5742
02.11.2020 179,5486 179,5486
30.10.2020 179,4717 179,4717
29.10.2020 179,446 179,446
28.10.2020 179,4203 179,4203
27.10.2020 179,3947 179,3947
26.10.2020 179,369 179,369
23.10.2020 179,292 179,292
22.10.2020 179,2664 179,2664
19.10.2020 179,1896 179,1896
16.10.2020 179,1127 179,1127
15.10.2020 179,0871 179,0871
14.10.2020 179,0615 179,0615
13.10.2020 179,0359 179,0359
12.10.2020 179,0103 179,0103
09.10.2020 178,9336 178,9336
08.10.2020 178,908 178,908
07.10.2020 178,8824 178,8824
06.10.2020 178,8569 178,8569
05.10.2020 178,8314 178,8314
02.10.2020 178,7548 178,7548
01.10.2020 178,7293 178,7293
30.09.2020 178,7037 178,7037
29.09.2020 178,6781 178,6781
28.09.2020 178,6526 178,6526
25.09.2020 178,576 178,576
24.09.2020 178,5505 178,5505
23.09.2020 178,525 178,525
22.09.2020 178,4995 178,4995
21.09.2020 178,474 178,474
18.09.2020 178,3974 178,3974
17.09.2020 178,3719 178,3719
16.09.2020 178,3464 178,3464
15.09.2020 178,3209 178,3209
14.09.2020 178,2954 178,2954
11.09.2020 178,2189 178,2189
10.09.2020 178,1934 178,1934
09.09.2020 178,1679 178,1679
08.09.2020 178,1424 178,1424
07.09.2020 178,1169 178,1169
04.09.2020 178,0404 178,0404
03.09.2020 178,0149 178,0149
02.09.2020 177,9894 177,9894
01.09.2020 177,9639 177,9639
31.08.2020 177,9639 177,9639
28.08.2020 889,4374 889,4374
27.08.2020 889,3101 889,3101
26.08.2020 889,1827 889,1827
25.08.2020 889,055 889,055
24.08.2020 888,9272 888,9272
21.08.2020 888,544 888,544
20.08.2020 888,4161 888,4161
19.08.2020 888,2885 888,2885
18.08.2020 888,1612 888,1612
17.08.2020 888,0339 888,0339
14.08.2020 887,6528 887,6528
13.08.2020 887,5255 887,5255
12.08.2020 887,3984 887,3984
11.08.2020 887,2711 887,2711
10.08.2020 887,1437 887,1437
07.08.2020 886,7621 886,7621
06.08.2020 886,6351 886,6351
05.08.2020 886,5082 886,5082
04.08.2020 886,3814 886,3814
03.08.2020 886,2544 886,2544
31.07.2020 885,8739 885,8739
30.07.2020 885,7471 885,7471
29.07.2020 885,6201 885,6201
28.07.2020 885,493 885,493
27.07.2020 885,3659 885,3659
24.07.2020 884,9844 884,9844
23.07.2020 884,8573 884,8573
22.07.2020 884,73 884,73
21.07.2020 884,6028 884,6028
20.07.2020 884,4756 884,4756
17.07.2020 884,094 884,094
16.07.2020 883,9666 883,9666
15.07.2020 883,8394 883,8394
14.07.2020 883,7123 883,7123
13.07.2020 883,5853 883,5853
10.07.2020 883,2044 883,2044
09.07.2020 883,0774 883,0774
08.07.2020 882,9502 882,9502
07.07.2020 882,8231 882,8231
06.07.2020 882,6964 882,6964
03.07.2020 882,3168 882,3168
02.07.2020 882,1903 882,1903
01.07.2020 882,0637 882,0637
30.06.2020 881,9372 881,9372
29.06.2020 881,8105 881,8105
26.06.2020 881,4301 881,4301
24.06.2020 881,1764 881,1764
23.06.2020 881,0495 881,0495
22.06.2020 880,9226 880,9226
19.06.2020 880,5418 880,5418
18.06.2020 880,4149 880,4149
17.06.2020 880,2879 880,2879
16.06.2020 880,1609 880,1609
15.06.2020 880,0339 880,0339
12.06.2020 879,6531 879,6531
11.06.2020 879,5264 879,5264