Zeit Basispreis Stop Loss
03.03.2021 20,4211 22,4632
02.03.2021 20,4188 22,4607
26.02.2021 20,4095 22,4505
25.02.2021 20,4072 22,4479
24.02.2021 20,4049 22,4454
23.02.2021 20,4026 22,4429
22.02.2021 20,4003 22,4403
19.02.2021 20,3933 22,4326
18.02.2021 20,391 22,4301
17.02.2021 20,3887 22,4276
16.02.2021 20,3864 22,425
15.02.2021 20,3841 22,4225
12.02.2021 20,3771 22,4148
11.02.2021 20,3748 22,4123
10.02.2021 20,3725 22,4098
09.02.2021 20,3702 22,4072
08.02.2021 20,3679 22,4047
05.02.2021 20,3609 22,397
04.02.2021 20,3586 22,3945
03.02.2021 20,3563 22,3919
02.02.2021 20,354 22,3894
01.02.2021 20,3517 22,3869
29.01.2021 20,3447 22,3792
28.01.2021 20,3424 22,3766
27.01.2021 20,3401 22,3741
26.01.2021 20,3378 22,3716
25.01.2021 20,3355 22,3691
22.01.2021 20,3285 22,3614
21.01.2021 20,3262 22,3588
20.01.2021 20,3239 22,3563
19.01.2021 20,3216 22,3538
18.01.2021 20,3193 22,3512
15.01.2021 20,3123 22,3435
14.01.2021 20,31 22,341
13.01.2021 20,3077 22,3385
12.01.2021 20,3054 22,3359
11.01.2021 20,3031 22,3334
08.01.2021 20,2961 22,3257
07.01.2021 20,2938 22,3232
06.01.2021 20,2915 22,3207
05.01.2021 20,2892 22,3181
04.01.2021 20,2869 22,3156
31.12.2020 20,2776 22,3054
30.12.2020 20,2753 22,3028
29.12.2020 20,273 22,3003
28.12.2020 20,2706 22,2977
25.12.2020 20,2636 22,29
24.12.2020 20,2613 22,2874
23.12.2020 20,259 22,2849
22.12.2020 20,2567 22,2824
21.12.2020 20,2544 22,2798
18.12.2020 20,2474 22,2721
17.12.2020 20,2451 22,2696
16.12.2020 20,2428 22,2671
15.12.2020 20,2405 22,2646
14.12.2020 20,2382 22,262
11.12.2020 20,2312 22,2543
10.12.2020 20,2289 22,2518
09.12.2020 20,2266 22,2493
08.12.2020 20,2243 22,2467
07.12.2020 20,222 22,2442
04.12.2020 20,215 22,2365
03.12.2020 20,2127 22,234
02.12.2020 20,2104 22,2314
01.12.2020 20,2081 22,2289
30.11.2020 20,2058 22,2264
27.11.2020 20,1988 22,2187
26.11.2020 20,1965 22,2162
25.11.2020 20,1942 22,2136
24.11.2020 20,1919 22,2111
23.11.2020 20,1896 22,2086
20.11.2020 20,1826 22,2009
19.11.2020 20,1803 22,1983
18.11.2020 20,178 22,1958
17.11.2020 20,1757 22,1933
16.11.2020 20,1734 22,1907
13.11.2020 20,1664 22,183
12.11.2020 20,1641 22,1805
11.11.2020 20,1618 22,178
10.11.2020 20,1595 22,1755
09.11.2020 20,1572 22,1729
06.11.2020 20,1503 22,1653
05.11.2020 20,148 22,1628
04.11.2020 20,1457 22,1603
03.11.2020 20,1434 22,1577
02.11.2020 20,1411 22,1552
30.10.2020 20,1342 22,1476
29.10.2020 20,1319 22,1451
28.10.2020 20,1296 22,1426
27.10.2020 20,1273 22,14
26.10.2020 20,125 22,1375
23.10.2020 20,118 22,1298
22.10.2020 20,1157 22,1273
19.10.2020 20,1088 22,1197
16.10.2020 20,1018 22,112
15.10.2020 20,0995 22,1095
14.10.2020 20,0972 22,1069
13.10.2020 20,0949 22,1044
12.10.2020 20,0926 22,1019
09.10.2020 20,0857 22,0943
08.10.2020 20,0834 22,0917
07.10.2020 20,0811 22,0892
06.10.2020 20,0788 22,0867
05.10.2020 20,0765 22,0842
02.10.2020 20,0696 22,0766
01.10.2020 20,0673 22,074
30.09.2020 20,065 22,0715
29.09.2020 20,0627 22,069
28.09.2020 20,0604 22,0664
25.09.2020 20,0535 22,0589
24.09.2020 20,0512 22,0563
23.09.2020 20,0489 22,0538
22.09.2020 20,0466 22,0513
21.09.2020 20,0443 22,0487
18.09.2020 20,0374 22,0411
17.09.2020 20,0351 22,0386
16.09.2020 20,0328 22,0361
15.09.2020 20,0305 22,0336
14.09.2020 20,0282 22,031
11.09.2020 20,0213 22,0234
10.09.2020 20,019 22,0209
09.09.2020 20,0167 22,0184
08.09.2020 20,0144 22,0158
07.09.2020 20,0121 22,0133
04.09.2020 20,0052 22,0057
03.09.2020 20,0029 22,0032
02.09.2020 20,0006 22,0007
01.09.2020 19,9983 21,9981
31.08.2020 19,996 21,9956
28.08.2020 19,9891 21,988
27.08.2020 19,9868 21,9855
26.08.2020 19,9845 21,983
25.08.2020 19,9822 21,9804
24.08.2020 19,9799 21,9779
21.08.2020 19,973 21,9703
20.08.2020 19,9707 21,9678
19.08.2020 19,9684 21,9652
18.08.2020 19,9661 21,9627
17.08.2020 19,9638 21,9602
14.08.2020 19,9569 21,9526
13.08.2020 19,9546 21,9501
12.08.2020 19,9523 21,9475
11.08.2020 19,95 21,945
10.08.2020 19,9477 21,9425
07.08.2020 19,9408 21,9349
06.08.2020 19,9385 21,9324
05.08.2020 19,9362 21,9298
04.08.2020 19,9339 21,9273
03.08.2020 19,9316 21,9248
31.07.2020 19,9247 21,9172
30.07.2020 19,9224 21,9146
29.07.2020 19,9201 21,9121
28.07.2020 19,9178 21,9096
27.07.2020 19,9155 21,9071
24.07.2020 19,9086 21,8995
23.07.2020 19,9063 21,8969
22.07.2020 19,904 21,8944
21.07.2020 19,9017 21,8919
20.07.2020 19,8994 21,8893
17.07.2020 19,8925 21,8818
16.07.2020 19,8902 21,8792
15.07.2020 19,8879 21,8767
14.07.2020 19,8856 21,8742
13.07.2020 19,8833 21,8716
10.07.2020 19,8764 21,864
09.07.2020 19,8741 21,8615
08.07.2020 19,8718 21,859
07.07.2020 19,8695 21,8565
06.07.2020 19,8672 21,8539
03.07.2020 19,8603 21,8463
02.07.2020 19,858 21,8438
01.07.2020 19,8557 21,8413
30.06.2020 19,8534 21,8387
29.06.2020 19,8511 21,8362
26.06.2020 19,8442 21,8286
24.06.2020 19,8396 21,8236
23.06.2020 19,8373 21,821
22.06.2020 19,835 21,8185
19.06.2020 19,8281 21,8109
18.06.2020 19,8258 21,8084
17.06.2020 19,8235 21,8059
16.06.2020 19,8212 21,8033
15.06.2020 19,8189 21,8008