Zeit Basispreis Stop Loss
17.05.2021 22,2218 23,9995
14.05.2021 22,2142 23,9913
13.05.2021 22,2117 23,9886
12.05.2021 22,2092 23,9859
11.05.2021 22,2067 23,9832
10.05.2021 22,2042 23,9805
07.05.2021 22,1966 23,9723
06.05.2021 22,1941 23,9696
05.05.2021 22,1916 23,9669
04.05.2021 22,1891 23,9642
03.05.2021 22,1866 23,9615
30.04.2021 22,179 23,9533
29.04.2021 22,1765 23,9506
28.04.2021 22,174 23,9479
27.04.2021 22,1715 23,9452
26.04.2021 22,169 23,9425
23.04.2021 22,1614 23,9343
22.04.2021 22,1589 23,9316
21.04.2021 22,1564 23,9289
20.04.2021 22,1539 23,9262
19.04.2021 22,1514 23,9235
16.04.2021 22,1438 23,9153
15.04.2021 22,1413 23,9126
14.04.2021 22,1388 23,9099
13.04.2021 22,1363 23,9072
12.04.2021 22,1338 23,9045
09.04.2021 22,1262 23,8963
08.04.2021 22,1237 23,8936
07.04.2021 22,1212 23,8909
06.04.2021 22,1187 23,8882
05.04.2021 22,1162 23,8855
01.04.2021 22,1061 23,8746
31.03.2021 22,1036 23,8719
30.03.2021 22,1011 23,8692
26.03.2021 22,091 23,8583
25.03.2021 22,0885 23,8556
24.03.2021 22,086 23,8529
23.03.2021 22,0835 23,8502
22.03.2021 22,081 23,8475
19.03.2021 22,0734 23,8393
18.03.2021 22,0709 23,8366
16.03.2021 22,0659 23,8312
15.03.2021 22,0634 23,8285
12.03.2021 22,0559 23,8204
11.03.2021 22,0534 23,8177
10.03.2021 22,0509 23,815
09.03.2021 22,0484 23,8123
08.03.2021 22,0459 23,8096
05.03.2021 22,0384 23,8015
04.03.2021 22,0359 23,7988
03.03.2021 22,0334 23,7961
02.03.2021 22,0309 23,7934
26.02.2021 22,0208 23,7825
25.02.2021 22,0183 23,7798
24.02.2021 22,0158 23,7771
23.02.2021 22,0133 23,7744
22.02.2021 22,0108 23,7717
19.02.2021 22,0033 23,7636
18.02.2021 22,0008 23,7609
17.02.2021 21,9983 23,7582
16.02.2021 21,9958 23,7555
15.02.2021 21,9933 23,7528
12.02.2021 21,9858 23,7447
11.02.2021 21,9833 23,742
10.02.2021 21,9808 23,7393
09.02.2021 21,9783 23,7366
08.02.2021 21,9758 23,7339
05.02.2021 21,9683 23,7258
04.02.2021 21,9658 23,7231
03.02.2021 21,9633 23,7204
02.02.2021 21,9608 23,7177
01.02.2021 21,9583 23,715
29.01.2021 21,9508 23,7069
28.01.2021 21,9483 23,7042
27.01.2021 21,9458 23,7015
26.01.2021 21,9433 23,6988
25.01.2021 21,9408 23,6961
22.01.2021 21,9333 23,688
21.01.2021 21,9308 23,6853
20.01.2021 21,9283 23,6826
19.01.2021 21,9258 23,6799
18.01.2021 21,9233 23,6772
15.01.2021 21,9158 23,6691
14.01.2021 21,9133 23,6664
13.01.2021 21,9108 23,6637
12.01.2021 21,9083 23,661
11.01.2021 21,9058 23,6583
08.01.2021 21,8983 23,6502
07.01.2021 21,8958 23,6475
06.01.2021 21,8933 23,6448
05.01.2021 21,8908 23,6421
04.01.2021 21,8883 23,6394
31.12.2020 21,8782 23,6285
30.12.2020 21,8757 23,6258
29.12.2020 21,8732 23,6231
28.12.2020 21,8707 23,6204
25.12.2020 21,8631 23,6121
24.12.2020 21,8606 23,6094
23.12.2020 21,8581 23,6067
22.12.2020 21,8556 23,604
21.12.2020 21,8531 23,6013
18.12.2020 21,8456 23,5932
17.12.2020 21,8431 23,5905
16.12.2020 21,8406 23,5878
15.12.2020 21,8381 23,5851
14.12.2020 21,8356 23,5824
11.12.2020 21,828 23,5742
10.12.2020 21,8255 23,5715
09.12.2020 21,823 23,5688
08.12.2020 21,8205 23,5661
07.12.2020 21,818 23,5634
04.12.2020 21,8105 23,5553
03.12.2020 21,808 23,5526
02.12.2020 21,8055 23,5499
01.12.2020 21,803 23,5472
30.11.2020 21,8005 23,5445
27.11.2020 21,793 23,5364
26.11.2020 21,7905 23,5337
25.11.2020 21,788 23,531
24.11.2020 21,7855 23,5283
23.11.2020 21,783 23,5256
20.11.2020 21,7755 23,5175
19.11.2020 21,773 23,5148
18.11.2020 21,7705 23,5121
17.11.2020 21,768 23,5094
16.11.2020 21,7655 23,5067
13.11.2020 21,758 23,4986
12.11.2020 21,7555 23,4959
11.11.2020 21,753 23,4932
10.11.2020 21,7505 23,4905
09.11.2020 21,748 23,4878
06.11.2020 21,7405 23,4797
05.11.2020 21,738 23,477
04.11.2020 21,7355 23,4743
03.11.2020 21,733 23,4716
02.11.2020 21,7305 23,4689
30.10.2020 21,723 23,4608
29.10.2020 21,7205 23,4581
28.10.2020 21,718 23,4554
27.10.2020 21,7155 23,4527
26.10.2020 21,713 23,45
23.10.2020 21,7055 23,4419
22.10.2020 21,703 23,4392
19.10.2020 21,6955 23,4311
16.10.2020 21,688 23,423
15.10.2020 21,6855 23,4203
14.10.2020 21,683 23,4176
13.10.2020 21,6805 23,4149
12.10.2020 21,678 23,4122
09.10.2020 21,6705 23,4041
08.10.2020 21,668 23,4014
07.10.2020 21,6655 23,3987
06.10.2020 21,663 23,396
05.10.2020 21,6605 23,3933
02.10.2020 21,653 23,3852
01.10.2020 21,6505 23,3825
30.09.2020 21,648 23,3798
29.09.2020 21,6455 23,3771
28.09.2020 21,643 23,3744
25.09.2020 21,6355 23,3663
24.09.2020 21,633 23,3636
23.09.2020 21,6305 23,3609
22.09.2020 21,628 23,3582
21.09.2020 21,6255 23,3555
18.09.2020 21,618 23,3474
17.09.2020 21,6155 23,3447
16.09.2020 21,613 23,342
15.09.2020 21,6105 23,3393
14.09.2020 21,608 23,3366
11.09.2020 21,6005 23,3285
10.09.2020 21,598 23,3258
09.09.2020 21,5955 23,3231
08.09.2020 21,593 23,3204
07.09.2020 21,5905 23,3177
04.09.2020 21,583 23,3096
03.09.2020 21,5805 23,3069
02.09.2020 21,578 23,3042
01.09.2020 21,5755 23,3015
31.08.2020 21,573 23,2988
28.08.2020 21,5655 23,2907
27.08.2020 21,563 23,288
26.08.2020 21,5605 23,2853
25.08.2020 21,558 23,2826
24.08.2020 21,5555 23,2799
21.08.2020 21,548 23,2718
20.08.2020 21,5455 23,2691
19.08.2020 21,543 23,2664
18.08.2020 21,5405 23,2637
17.08.2020 21,538 23,261
14.08.2020 21,5306 23,253
13.08.2020 21,5281 23,2503
12.08.2020 21,5256 23,2476
11.08.2020 21,5231 23,2449
10.08.2020 21,5206 23,2422
07.08.2020 21,5131 23,2341
06.08.2020 21,5106 23,2314
05.08.2020 21,5081 23,2287
04.08.2020 21,5056 23,226
03.08.2020 21,5031 23,2233
31.07.2020 21,4957 23,2154
30.07.2020 21,4932 23,2127
29.07.2020 21,4907 23,21
28.07.2020 21,4882 23,2073
27.07.2020 21,4857 23,2046
24.07.2020 21,4782 23,1965
23.07.2020 21,4757 23,1938
22.07.2020 21,4732 23,1911
21.07.2020 21,4707 23,1884
20.07.2020 21,4682 23,1857
17.07.2020 21,4607 23,1776
16.07.2020 21,4582 23,1749
15.07.2020 21,4557 23,1722
14.07.2020 21,4532 23,1695
13.07.2020 21,4507 23,1668
10.07.2020 21,4432 23,1587
09.07.2020 21,4407 23,156
08.07.2020 21,4382 23,1533
07.07.2020 21,4357 23,1506
06.07.2020 21,4332 23,1479
03.07.2020 21,4258 23,1399
02.07.2020 21,4233 23,1372
01.07.2020 21,4208 23,1345
30.06.2020 21,4183 23,1318
29.06.2020 21,4158 23,1291
26.06.2020 21,4083 23,121
24.06.2020 21,4033 23,1156
23.06.2020 21,4008 23,1129
22.06.2020 21,3983 23,1102
19.06.2020 21,3908 23,1021
18.06.2020 21,3883 23,0994
17.06.2020 21,3858 23,0967
16.06.2020 21,3833 23,094
15.06.2020 21,3808 23,0913