Zeit Basispreis Stop Loss
08.03.2021 24,0039 26,4043
05.03.2021 23,9957 26,3953
04.03.2021 23,993 26,3923
03.03.2021 23,9903 26,3893
02.03.2021 23,9876 26,3864
26.02.2021 23,9767 26,3744
25.02.2021 23,974 26,3714
24.02.2021 23,9713 26,3684
23.02.2021 23,9686 26,3655
22.02.2021 23,9659 26,3625
19.02.2021 23,9577 26,3535
18.02.2021 23,955 26,3505
17.02.2021 23,9523 26,3475
16.02.2021 23,9496 26,3446
15.02.2021 23,9469 26,3416
12.02.2021 23,9387 26,3326
11.02.2021 23,936 26,3296
10.02.2021 23,9333 26,3266
09.02.2021 23,9306 26,3237
08.02.2021 23,9279 26,3207
05.02.2021 23,9197 26,3117
04.02.2021 23,917 26,3087
03.02.2021 23,9143 26,3057
02.02.2021 23,9116 26,3028
01.02.2021 23,9089 26,2998
29.01.2021 23,9007 26,2908
28.01.2021 23,898 26,2878
27.01.2021 23,8953 26,2848
26.01.2021 23,8926 26,2819
25.01.2021 23,8899 26,2789
22.01.2021 23,8817 26,2699
21.01.2021 23,879 26,2669
20.01.2021 23,8763 26,2639
19.01.2021 23,8736 26,261
18.01.2021 23,8709 26,258
15.01.2021 23,8627 26,249
14.01.2021 23,86 26,246
13.01.2021 23,8573 26,243
12.01.2021 23,8546 26,2401
11.01.2021 23,8519 26,2371
08.01.2021 23,8437 26,2281
07.01.2021 23,841 26,2251
06.01.2021 23,8383 26,2221
05.01.2021 23,8356 26,2192
04.01.2021 23,8329 26,2162
31.12.2020 23,8219 26,2041
30.12.2020 23,8192 26,2011
29.12.2020 23,8165 26,1982
28.12.2020 23,8138 26,1952
25.12.2020 23,8055 26,1861
24.12.2020 23,8028 26,1831
23.12.2020 23,8001 26,1801
22.12.2020 23,7974 26,1771
21.12.2020 23,7947 26,1742
18.12.2020 23,7865 26,1652
17.12.2020 23,7838 26,1622
16.12.2020 23,7811 26,1592
15.12.2020 23,7784 26,1562
14.12.2020 23,7757 26,1533
11.12.2020 23,7675 26,1443
10.12.2020 23,7648 26,1413
09.12.2020 23,7621 26,1383
08.12.2020 23,7594 26,1353
07.12.2020 23,7567 26,1324
04.12.2020 23,7485 26,1234
03.12.2020 23,7458 26,1204
02.12.2020 23,7431 26,1174
01.12.2020 23,7404 26,1144
30.11.2020 23,7377 26,1115
27.11.2020 23,7295 26,1025
26.11.2020 23,7268 26,0995
25.11.2020 23,7241 26,0965
24.11.2020 23,7214 26,0935
23.11.2020 23,7187 26,0906
20.11.2020 23,7105 26,0816
19.11.2020 23,7078 26,0786
18.11.2020 23,7051 26,0756
17.11.2020 23,7024 26,0726
16.11.2020 23,6997 26,0697
13.11.2020 23,6915 26,0607
12.11.2020 23,6888 26,0577
11.11.2020 23,6861 26,0547
10.11.2020 23,6834 26,0517
09.11.2020 23,6807 26,0488
06.11.2020 23,6726 26,0399
05.11.2020 23,6699 26,0369
04.11.2020 23,6672 26,0339
03.11.2020 23,6645 26,031
02.11.2020 23,6618 26,028
30.10.2020 23,6536 26,019
29.10.2020 23,6509 26,016
28.10.2020 23,6482 26,013
27.10.2020 23,6455 26,0101
26.10.2020 23,6428 26,0071
23.10.2020 23,6346 25,9981
22.10.2020 23,6319 25,9951
19.10.2020 23,6238 25,9862
16.10.2020 23,6156 25,9772
15.10.2020 23,6129 25,9742
14.10.2020 23,6102 25,9712
13.10.2020 23,6075 25,9683
12.10.2020 23,6048 25,9653
09.10.2020 23,5966 25,9563
08.10.2020 23,5939 25,9533
07.10.2020 23,5912 25,9503
06.10.2020 23,5885 25,9474
05.10.2020 23,5858 25,9444
02.10.2020 23,5777 25,9355
01.10.2020 23,575 25,9325
30.09.2020 23,5723 25,9295
29.09.2020 23,5696 25,9266
28.09.2020 23,5669 25,9236
25.09.2020 23,5588 25,9147
24.09.2020 23,5561 25,9117
23.09.2020 23,5534 25,9087
22.09.2020 23,5507 25,9058
21.09.2020 23,548 25,9028
18.09.2020 23,5398 25,8938
17.09.2020 23,5371 25,8908
16.09.2020 23,5344 25,8878
15.09.2020 23,5317 25,8849
14.09.2020 23,529 25,8819
11.09.2020 23,5209 25,873
10.09.2020 23,5182 25,87
09.09.2020 23,5155 25,8671
08.09.2020 23,5128 25,8641
07.09.2020 23,5101 25,8611
04.09.2020 23,502 25,8522
03.09.2020 23,4993 25,8492
02.09.2020 23,4966 25,8463
01.09.2020 23,4939 25,8433
31.08.2020 23,4912 25,8403
28.08.2020 23,4831 25,8314
27.08.2020 23,4804 25,8284
26.08.2020 23,4777 25,8255
25.08.2020 23,475 25,8225
24.08.2020 23,4723 25,8195
21.08.2020 23,4641 25,8105
20.08.2020 23,4614 25,8075
19.08.2020 23,4587 25,8046
18.08.2020 23,456 25,8016
17.08.2020 23,4533 25,7986
14.08.2020 23,4452 25,7897
13.08.2020 23,4425 25,7868
12.08.2020 23,4398 25,7838
11.08.2020 23,4371 25,7808
10.08.2020 23,4344 25,7778
07.08.2020 23,4263 25,7689
06.08.2020 23,4236 25,766
05.08.2020 23,4209 25,763
04.08.2020 23,4182 25,76
03.08.2020 23,4155 25,7571
31.07.2020 23,4074 25,7481
30.07.2020 23,4047 25,7452
29.07.2020 23,402 25,7422
28.07.2020 23,3993 25,7392
27.07.2020 23,3966 25,7363
24.07.2020 23,3885 25,7274
23.07.2020 23,3858 25,7244
22.07.2020 23,3831 25,7214
21.07.2020 23,3804 25,7184
20.07.2020 23,3777 25,7155
17.07.2020 23,3696 25,7066
16.07.2020 23,3669 25,7036
15.07.2020 23,3642 25,7006
14.07.2020 23,3615 25,6977
13.07.2020 23,3588 25,6947
10.07.2020 23,3507 25,6858
09.07.2020 23,348 25,6828
08.07.2020 23,3453 25,6798
07.07.2020 23,3426 25,6769
06.07.2020 23,3399 25,6739
03.07.2020 23,3318 25,665
02.07.2020 23,3291 25,662
01.07.2020 23,3264 25,659
30.06.2020 23,3237 25,6561
29.06.2020 23,321 25,6531
26.06.2020 23,3129 25,6442
24.06.2020 23,3075 25,6383
23.06.2020 23,3048 25,6353
22.06.2020 23,3021 25,6323
19.06.2020 23,294 25,6234
18.06.2020 23,2913 25,6204
17.06.2020 23,2886 25,6175
16.06.2020 23,2859 25,6145
15.06.2020 23,2832 25,6115