Zeit Basispreis Stop Loss
05.05.2021 25,2048 27,7253
04.05.2021 25,2019 27,7221
03.05.2021 25,199 27,7189
30.04.2021 25,1904 27,7094
29.04.2021 25,1875 27,7063
28.04.2021 25,1846 27,7031
27.04.2021 25,1817 27,6999
26.04.2021 25,1788 27,6967
23.04.2021 25,1702 27,6872
22.04.2021 25,1673 27,684
21.04.2021 25,1644 27,6808
20.04.2021 25,1615 27,6777
19.04.2021 25,1586 27,6745
16.04.2021 25,15 27,665
15.04.2021 25,1471 27,6618
14.04.2021 25,1442 27,6586
13.04.2021 25,1413 27,6554
12.04.2021 25,1384 27,6522
09.04.2021 25,1298 27,6428
08.04.2021 25,1269 27,6396
07.04.2021 25,124 27,6364
06.04.2021 25,1211 27,6332
05.04.2021 25,1183 27,6301
01.04.2021 25,1068 27,6175
31.03.2021 25,1039 27,6143
30.03.2021 25,101 27,6111
26.03.2021 25,0895 27,5985
25.03.2021 25,0866 27,5953
24.03.2021 25,0837 27,5921
23.03.2021 25,0808 27,5889
22.03.2021 25,0779 27,5857
19.03.2021 25,0693 27,5762
18.03.2021 25,0664 27,573
16.03.2021 25,0606 27,5667
15.03.2021 25,0577 27,5635
12.03.2021 25,0491 27,554
11.03.2021 25,0462 27,5508
10.03.2021 25,0433 27,5476
09.03.2021 25,0404 27,5444
08.03.2021 25,0375 27,5413
05.03.2021 25,0289 27,5318
04.03.2021 25,026 27,5286
03.03.2021 25,0231 27,5254
02.03.2021 25,0202 27,5222
26.02.2021 25,0087 27,5096
25.02.2021 25,0058 27,5064
24.02.2021 25,0029 27,5032
23.02.2021 25,0 27,5
22.02.2021 24,9971 27,4968
19.02.2021 24,9885 27,4874
18.02.2021 24,9856 27,4842
17.02.2021 24,9827 27,481
16.02.2021 24,9798 27,4778
15.02.2021 24,977 27,4747
12.02.2021 24,9685 27,4654
11.02.2021 24,9656 27,4622
10.02.2021 24,9628 27,4591
09.02.2021 24,9599 27,4559
08.02.2021 24,957 27,4527
05.02.2021 24,9484 27,4432
04.02.2021 24,9455 27,4401
03.02.2021 24,9427 27,437
02.02.2021 24,9398 27,4338
01.02.2021 24,937 27,4307
29.01.2021 24,9284 27,4212
28.01.2021 24,9255 27,4181
27.01.2021 24,9226 27,4149
26.01.2021 24,9197 27,4117
25.01.2021 24,9168 27,4085
22.01.2021 24,9082 27,399
21.01.2021 24,9053 27,3958
20.01.2021 24,9024 27,3926
19.01.2021 24,8995 27,3895
18.01.2021 24,8966 27,3863
15.01.2021 24,888 27,3768
14.01.2021 24,8851 27,3736
13.01.2021 24,8822 27,3704
12.01.2021 24,8793 27,3672
11.01.2021 24,8764 27,364
08.01.2021 24,8678 27,3546
07.01.2021 24,8649 27,3514
06.01.2021 24,862 27,3482
05.01.2021 24,8591 27,345
04.01.2021 24,8562 27,3418
31.12.2020 24,8448 27,3293
30.12.2020 24,8419 27,3261
29.12.2020 24,839 27,3229
28.12.2020 24,8361 27,3197
25.12.2020 24,8276 27,3104
24.12.2020 24,8247 27,3072
23.12.2020 24,8218 27,304
22.12.2020 24,8189 27,3008
21.12.2020 24,816 27,2976
18.12.2020 24,8074 27,2881
17.12.2020 24,8045 27,285
16.12.2020 24,8016 27,2818
15.12.2020 24,7987 27,2786
14.12.2020 24,7958 27,2754
11.12.2020 24,7872 27,2659
10.12.2020 24,7843 27,2627
09.12.2020 24,7814 27,2595
08.12.2020 24,7785 27,2564
07.12.2020 24,7756 27,2532
04.12.2020 24,767 27,2437
03.12.2020 24,7641 27,2405
02.12.2020 24,7612 27,2373
01.12.2020 24,7583 27,2341
30.11.2020 24,7554 27,2309
27.11.2020 24,7468 27,2215
26.11.2020 24,7439 27,2183
25.11.2020 24,7411 27,2152
24.11.2020 24,7383 27,2121
23.11.2020 24,7354 27,2089
20.11.2020 24,7268 27,1995
19.11.2020 24,724 27,1964
18.11.2020 24,7212 27,1933
17.11.2020 24,7184 27,1902
16.11.2020 24,7156 27,1872
13.11.2020 24,7071 27,1778
12.11.2020 24,7043 27,1747
11.11.2020 24,7015 27,1717
10.11.2020 24,6987 27,1686
09.11.2020 24,6959 27,1655
06.11.2020 24,6874 27,1561
05.11.2020 24,6846 27,1531
04.11.2020 24,6818 27,15
03.11.2020 24,679 27,1469
02.11.2020 24,6762 27,1438
30.10.2020 24,6677 27,1345
29.10.2020 24,6649 27,1314
28.10.2020 24,6621 27,1283
27.10.2020 24,6593 27,1252
26.10.2020 24,6565 27,1222
23.10.2020 24,648 27,1128
22.10.2020 24,6452 27,1097
19.10.2020 24,6368 27,1005
16.10.2020 24,6283 27,0911
15.10.2020 24,6255 27,0881
14.10.2020 24,6227 27,085
13.10.2020 24,6199 27,0819
12.10.2020 24,6171 27,0788
09.10.2020 24,6086 27,0695
08.10.2020 24,6058 27,0664
07.10.2020 24,603 27,0633
06.10.2020 24,6002 27,0602
05.10.2020 24,5974 27,0571
02.10.2020 24,5889 27,0478
01.10.2020 24,5861 27,0447
30.09.2020 24,5833 27,0416
29.09.2020 24,5805 27,0386
28.09.2020 24,5777 27,0355
25.09.2020 24,5692 27,0261
24.09.2020 24,5664 27,023
23.09.2020 24,5636 27,02
22.09.2020 24,5608 27,0169
21.09.2020 24,558 27,0138
18.09.2020 24,5495 27,0045
17.09.2020 24,5467 27,0014
16.09.2020 24,5439 26,9983
15.09.2020 24,5411 26,9952
14.09.2020 24,5383 26,9921
11.09.2020 24,5298 26,9828
10.09.2020 24,527 26,9797
09.09.2020 24,5242 26,9766
08.09.2020 24,5214 26,9735
07.09.2020 24,5186 26,9705
04.09.2020 24,5101 26,9611
03.09.2020 24,5073 26,958
02.09.2020 24,5045 26,955
01.09.2020 24,5017 26,9519
31.08.2020 24,4989 26,9488
28.08.2020 24,4904 26,9394
27.08.2020 24,4876 26,9364
26.08.2020 24,4848 26,9333
25.08.2020 24,482 26,9302
24.08.2020 24,4792 26,9271
21.08.2020 24,4707 26,9178
20.08.2020 24,4679 26,9147
19.08.2020 24,4651 26,9116
18.08.2020 24,4623 26,9085
17.08.2020 24,4595 26,9055
14.08.2020 24,451 26,8961
13.08.2020 24,4482 26,893
12.08.2020 24,4454 26,8899
11.08.2020 24,4426 26,8869
10.08.2020 24,4398 26,8838
07.08.2020 24,4313 26,8744
06.08.2020 24,4285 26,8714
05.08.2020 24,4257 26,8683
04.08.2020 24,4229 26,8652
03.08.2020 24,4201 26,8621
31.07.2020 24,4116 26,8528
30.07.2020 24,4088 26,8497
29.07.2020 24,406 26,8466
28.07.2020 24,4032 26,8435
27.07.2020 24,4004 26,8404
24.07.2020 24,3919 26,8311
23.07.2020 24,3891 26,828
22.07.2020 24,3863 26,8249
21.07.2020 24,3835 26,8219
20.07.2020 24,3807 26,8188
17.07.2020 24,3722 26,8094
16.07.2020 24,3694 26,8063
15.07.2020 24,3666 26,8033
14.07.2020 24,3638 26,8002
13.07.2020 24,361 26,7971
10.07.2020 24,3525 26,7878
09.07.2020 24,3497 26,7847
08.07.2020 24,3469 26,7816
07.07.2020 24,3441 26,7785
06.07.2020 24,3413 26,7754
03.07.2020 24,3329 26,7662
02.07.2020 24,3301 26,7631
01.07.2020 24,3273 26,76
30.06.2020 24,3245 26,757
29.06.2020 24,3217 26,7539
26.06.2020 24,3132 26,7445
24.06.2020 24,3076 26,7384
23.06.2020 24,3048 26,7353
22.06.2020 24,302 26,7322
19.06.2020 24,2935 26,7229
18.06.2020 24,2907 26,7198
17.06.2020 24,2879 26,7167
16.06.2020 24,2851 26,7136
15.06.2020 24,2823 26,7105