| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 164,7024 | 156,4673 |
| 02.03.2021 | 164,7232 | 156,487 |
| 26.02.2021 | 164,8064 | 156,5661 |
| 25.02.2021 | 164,8272 | 156,5858 |
| 24.02.2021 | 164,848 | 156,6056 |
| 23.02.2021 | 164,8688 | 156,6254 |
| 22.02.2021 | 164,8896 | 156,6451 |
| 19.02.2021 | 164,9522 | 156,7046 |
| 18.02.2021 | 164,973 | 156,7244 |
| 17.02.2021 | 164,9939 | 156,7442 |
| 16.02.2021 | 165,0148 | 156,7641 |
| 15.02.2021 | 165,0357 | 156,7839 |
| 12.02.2021 | 165,0983 | 156,8434 |
| 11.02.2021 | 165,1192 | 156,8632 |
| 10.02.2021 | 165,1401 | 156,8831 |
| 09.02.2021 | 165,161 | 156,903 |
| 08.02.2021 | 165,1819 | 156,9228 |
| 05.02.2021 | 165,2446 | 156,9824 |
| 04.02.2021 | 165,2656 | 157,0023 |
| 03.02.2021 | 165,2866 | 157,0223 |
| 02.02.2021 | 165,3076 | 157,0422 |
| 01.02.2021 | 165,3285 | 157,0621 |
| 29.01.2021 | 165,3915 | 157,1219 |
| 28.01.2021 | 165,4125 | 157,1419 |
| 27.01.2021 | 165,4335 | 157,1618 |
| 26.01.2021 | 165,4545 | 157,1818 |
| 25.01.2021 | 165,4754 | 157,2016 |
| 22.01.2021 | 165,5383 | 157,2614 |
| 21.01.2021 | 165,5593 | 157,2813 |
| 20.01.2021 | 165,5803 | 157,3013 |
| 19.01.2021 | 165,6013 | 157,3212 |
| 18.01.2021 | 165,6223 | 157,3412 |
| 15.01.2021 | 165,6852 | 157,4009 |
| 14.01.2021 | 165,7062 | 157,4209 |
| 13.01.2021 | 165,7272 | 157,4408 |
| 12.01.2021 | 165,7482 | 157,4608 |
| 11.01.2021 | 165,7691 | 157,4806 |
| 08.01.2021 | 165,832 | 157,5404 |
| 07.01.2021 | 165,853 | 157,5604 |
| 06.01.2021 | 165,874 | 157,5803 |
| 05.01.2021 | 165,8951 | 157,6003 |
| 04.01.2021 | 165,9162 | 157,6204 |
| 31.12.2020 | 166,0002 | 157,7002 |
| 30.12.2020 | 166,0212 | 157,7201 |
| 29.12.2020 | 166,0422 | 157,7401 |
| 28.12.2020 | 166,0633 | 157,7601 |
| 25.12.2020 | 166,1265 | 157,8202 |
| 24.12.2020 | 166,1476 | 157,8402 |
| 23.12.2020 | 166,1687 | 157,8603 |
| 22.12.2020 | 166,1898 | 157,8803 |
| 21.12.2020 | 166,2109 | 157,9004 |
| 18.12.2020 | 166,2741 | 157,9604 |
| 17.12.2020 | 166,2953 | 157,9805 |
| 16.12.2020 | 166,3164 | 158,0006 |
| 15.12.2020 | 166,3375 | 158,0206 |
| 14.12.2020 | 166,3586 | 158,0407 |
| 11.12.2020 | 166,4218 | 158,1007 |
| 10.12.2020 | 166,4429 | 158,1208 |
| 09.12.2020 | 166,4639 | 158,1407 |
| 08.12.2020 | 166,4849 | 158,1607 |
| 07.12.2020 | 166,5059 | 158,1806 |
| 04.12.2020 | 166,569 | 158,2406 |
| 03.12.2020 | 166,59 | 158,2605 |
| 02.12.2020 | 166,611 | 158,2805 |
| 01.12.2020 | 166,6321 | 158,3005 |
| 30.11.2020 | 166,6532 | 158,3205 |
| 27.11.2020 | 166,7164 | 158,3806 |
| 26.11.2020 | 166,7374 | 158,4005 |
| 25.11.2020 | 166,7584 | 158,4205 |
| 24.11.2020 | 166,7794 | 158,4404 |
| 23.11.2020 | 166,8004 | 158,4604 |
| 20.11.2020 | 166,8636 | 158,5204 |
| 19.11.2020 | 166,8847 | 158,5405 |
| 18.11.2020 | 166,9058 | 158,5605 |
| 17.11.2020 | 166,9269 | 158,5806 |
| 16.11.2020 | 166,9479 | 158,6005 |
| 13.11.2020 | 167,011 | 158,6605 |
| 12.11.2020 | 167,0321 | 158,6805 |
| 11.11.2020 | 167,0532 | 158,7005 |
| 10.11.2020 | 167,0742 | 158,7205 |
| 09.11.2020 | 167,0953 | 158,7405 |
| 06.11.2020 | 167,1584 | 158,8005 |
| 05.11.2020 | 167,1795 | 158,8205 |
| 04.11.2020 | 167,2006 | 158,8406 |
| 03.11.2020 | 167,2217 | 158,8606 |
| 02.11.2020 | 167,2428 | 158,8807 |
| 30.10.2020 | 167,3062 | 158,9409 |
| 29.10.2020 | 167,3273 | 158,9609 |
| 28.10.2020 | 167,3484 | 158,981 |
| 27.10.2020 | 167,3695 | 159,001 |
| 26.10.2020 | 167,3906 | 159,0211 |
| 23.10.2020 | 167,4539 | 159,0812 |
| 22.10.2020 | 167,4751 | 159,1013 |
| 19.10.2020 | 167,5384 | 159,1615 |
| 16.10.2020 | 167,6017 | 159,2216 |
| 15.10.2020 | 167,6228 | 159,2417 |
| 14.10.2020 | 167,6439 | 159,2617 |
| 13.10.2020 | 167,665 | 159,2818 |
| 12.10.2020 | 167,6861 | 159,3018 |
| 09.10.2020 | 167,7494 | 159,3619 |
| 08.10.2020 | 167,7705 | 159,382 |
| 07.10.2020 | 167,7917 | 159,4021 |
| 06.10.2020 | 167,8129 | 159,4223 |
| 05.10.2020 | 167,834 | 159,4423 |
| 02.10.2020 | 167,8974 | 159,5025 |
| 01.10.2020 | 167,9185 | 159,5226 |
| 30.09.2020 | 167,9396 | 159,5426 |
| 29.09.2020 | 167,9607 | 159,5627 |
| 28.09.2020 | 167,9818 | 159,5827 |
| 25.09.2020 | 168,0451 | 159,6428 |
| 24.09.2020 | 168,0662 | 159,6629 |
| 23.09.2020 | 168,0874 | 159,683 |
| 22.09.2020 | 168,1085 | 159,7031 |
| 21.09.2020 | 168,1297 | 159,7232 |
| 18.09.2020 | 168,1931 | 159,7834 |
| 17.09.2020 | 168,2143 | 159,8036 |
| 16.09.2020 | 168,2355 | 159,8237 |
| 15.09.2020 | 168,2566 | 159,8438 |
| 14.09.2020 | 168,2778 | 159,8639 |
| 11.09.2020 | 168,3412 | 159,9241 |
| 10.09.2020 | 168,3624 | 159,9443 |
| 09.09.2020 | 168,3835 | 159,9643 |
| 08.09.2020 | 168,4046 | 159,9844 |
| 07.09.2020 | 168,4257 | 160,0044 |
| 04.09.2020 | 168,4891 | 160,0646 |
| 03.09.2020 | 168,5102 | 160,0847 |
| 02.09.2020 | 168,5313 | 160,1047 |
| 01.09.2020 | 168,5524 | 160,1248 |
| 31.08.2020 | 168,5736 | 160,1449 |
| 28.08.2020 | 168,6372 | 160,2053 |
| 27.08.2020 | 168,6584 | 160,2255 |
| 26.08.2020 | 168,6796 | 160,2456 |
| 25.08.2020 | 168,7008 | 160,2658 |
| 24.08.2020 | 168,722 | 160,2859 |
| 21.08.2020 | 168,7855 | 160,3462 |
| 20.08.2020 | 168,8067 | 160,3664 |
| 19.08.2020 | 168,8279 | 160,3865 |
| 18.08.2020 | 168,8491 | 160,4066 |
| 17.08.2020 | 168,8703 | 160,4268 |
| 14.08.2020 | 168,9339 | 160,4872 |
| 13.08.2020 | 168,9551 | 160,5073 |
| 12.08.2020 | 168,9763 | 160,5275 |
| 11.08.2020 | 168,9975 | 160,5476 |
| 10.08.2020 | 169,0187 | 160,5678 |
| 07.08.2020 | 169,0822 | 160,6281 |
| 06.08.2020 | 169,1034 | 160,6482 |
| 05.08.2020 | 169,1246 | 160,6684 |
| 04.08.2020 | 169,1458 | 160,6885 |
| 03.08.2020 | 169,167 | 160,7087 |
| 31.07.2020 | 169,2306 | 160,7691 |
| 30.07.2020 | 169,2518 | 160,7892 |
| 29.07.2020 | 169,2731 | 160,8094 |
| 28.07.2020 | 169,2943 | 160,8296 |
| 27.07.2020 | 169,3155 | 160,8497 |
| 24.07.2020 | 169,3792 | 160,9102 |
| 23.07.2020 | 169,4004 | 160,9304 |
| 22.07.2020 | 169,4216 | 160,9505 |
| 21.07.2020 | 169,4428 | 160,9707 |
| 20.07.2020 | 169,464 | 160,9908 |
| 17.07.2020 | 169,5277 | 161,0513 |
| 16.07.2020 | 169,5489 | 161,0715 |
| 15.07.2020 | 169,5702 | 161,0917 |
| 14.07.2020 | 169,5914 | 161,1118 |
| 13.07.2020 | 169,6126 | 161,132 |
| 10.07.2020 | 169,6763 | 161,1925 |
| 09.07.2020 | 169,6975 | 161,2126 |
| 08.07.2020 | 169,7187 | 161,2328 |
| 07.07.2020 | 169,74 | 161,253 |
| 06.07.2020 | 169,7613 | 161,2732 |
| 03.07.2020 | 169,825 | 161,3338 |
| 02.07.2020 | 169,8463 | 161,354 |
| 01.07.2020 | 169,8676 | 161,3742 |
| 30.06.2020 | 169,8889 | 161,3945 |
| 29.06.2020 | 169,9102 | 161,4147 |
| 26.06.2020 | 169,974 | 161,4753 |
| 24.06.2020 | 170,0166 | 161,5158 |
| 23.06.2020 | 170,0379 | 161,536 |
| 22.06.2020 | 170,0592 | 161,5562 |
| 19.06.2020 | 170,1231 | 161,6169 |
| 18.06.2020 | 170,1444 | 161,6372 |
| 17.06.2020 | 170,1656 | 161,6573 |
| 16.06.2020 | 170,1868 | 161,6775 |
| 15.06.2020 | 170,208 | 161,6976 |