Zeit Basispreis Stop Loss
03.03.2021 164,7024 156,4673
02.03.2021 164,7232 156,487
26.02.2021 164,8064 156,5661
25.02.2021 164,8272 156,5858
24.02.2021 164,848 156,6056
23.02.2021 164,8688 156,6254
22.02.2021 164,8896 156,6451
19.02.2021 164,9522 156,7046
18.02.2021 164,973 156,7244
17.02.2021 164,9939 156,7442
16.02.2021 165,0148 156,7641
15.02.2021 165,0357 156,7839
12.02.2021 165,0983 156,8434
11.02.2021 165,1192 156,8632
10.02.2021 165,1401 156,8831
09.02.2021 165,161 156,903
08.02.2021 165,1819 156,9228
05.02.2021 165,2446 156,9824
04.02.2021 165,2656 157,0023
03.02.2021 165,2866 157,0223
02.02.2021 165,3076 157,0422
01.02.2021 165,3285 157,0621
29.01.2021 165,3915 157,1219
28.01.2021 165,4125 157,1419
27.01.2021 165,4335 157,1618
26.01.2021 165,4545 157,1818
25.01.2021 165,4754 157,2016
22.01.2021 165,5383 157,2614
21.01.2021 165,5593 157,2813
20.01.2021 165,5803 157,3013
19.01.2021 165,6013 157,3212
18.01.2021 165,6223 157,3412
15.01.2021 165,6852 157,4009
14.01.2021 165,7062 157,4209
13.01.2021 165,7272 157,4408
12.01.2021 165,7482 157,4608
11.01.2021 165,7691 157,4806
08.01.2021 165,832 157,5404
07.01.2021 165,853 157,5604
06.01.2021 165,874 157,5803
05.01.2021 165,8951 157,6003
04.01.2021 165,9162 157,6204
31.12.2020 166,0002 157,7002
30.12.2020 166,0212 157,7201
29.12.2020 166,0422 157,7401
28.12.2020 166,0633 157,7601
25.12.2020 166,1265 157,8202
24.12.2020 166,1476 157,8402
23.12.2020 166,1687 157,8603
22.12.2020 166,1898 157,8803
21.12.2020 166,2109 157,9004
18.12.2020 166,2741 157,9604
17.12.2020 166,2953 157,9805
16.12.2020 166,3164 158,0006
15.12.2020 166,3375 158,0206
14.12.2020 166,3586 158,0407
11.12.2020 166,4218 158,1007
10.12.2020 166,4429 158,1208
09.12.2020 166,4639 158,1407
08.12.2020 166,4849 158,1607
07.12.2020 166,5059 158,1806
04.12.2020 166,569 158,2406
03.12.2020 166,59 158,2605
02.12.2020 166,611 158,2805
01.12.2020 166,6321 158,3005
30.11.2020 166,6532 158,3205
27.11.2020 166,7164 158,3806
26.11.2020 166,7374 158,4005
25.11.2020 166,7584 158,4205
24.11.2020 166,7794 158,4404
23.11.2020 166,8004 158,4604
20.11.2020 166,8636 158,5204
19.11.2020 166,8847 158,5405
18.11.2020 166,9058 158,5605
17.11.2020 166,9269 158,5806
16.11.2020 166,9479 158,6005
13.11.2020 167,011 158,6605
12.11.2020 167,0321 158,6805
11.11.2020 167,0532 158,7005
10.11.2020 167,0742 158,7205
09.11.2020 167,0953 158,7405
06.11.2020 167,1584 158,8005
05.11.2020 167,1795 158,8205
04.11.2020 167,2006 158,8406
03.11.2020 167,2217 158,8606
02.11.2020 167,2428 158,8807
30.10.2020 167,3062 158,9409
29.10.2020 167,3273 158,9609
28.10.2020 167,3484 158,981
27.10.2020 167,3695 159,001
26.10.2020 167,3906 159,0211
23.10.2020 167,4539 159,0812
22.10.2020 167,4751 159,1013
19.10.2020 167,5384 159,1615
16.10.2020 167,6017 159,2216
15.10.2020 167,6228 159,2417
14.10.2020 167,6439 159,2617
13.10.2020 167,665 159,2818
12.10.2020 167,6861 159,3018
09.10.2020 167,7494 159,3619
08.10.2020 167,7705 159,382
07.10.2020 167,7917 159,4021
06.10.2020 167,8129 159,4223
05.10.2020 167,834 159,4423
02.10.2020 167,8974 159,5025
01.10.2020 167,9185 159,5226
30.09.2020 167,9396 159,5426
29.09.2020 167,9607 159,5627
28.09.2020 167,9818 159,5827
25.09.2020 168,0451 159,6428
24.09.2020 168,0662 159,6629
23.09.2020 168,0874 159,683
22.09.2020 168,1085 159,7031
21.09.2020 168,1297 159,7232
18.09.2020 168,1931 159,7834
17.09.2020 168,2143 159,8036
16.09.2020 168,2355 159,8237
15.09.2020 168,2566 159,8438
14.09.2020 168,2778 159,8639
11.09.2020 168,3412 159,9241
10.09.2020 168,3624 159,9443
09.09.2020 168,3835 159,9643
08.09.2020 168,4046 159,9844
07.09.2020 168,4257 160,0044
04.09.2020 168,4891 160,0646
03.09.2020 168,5102 160,0847
02.09.2020 168,5313 160,1047
01.09.2020 168,5524 160,1248
31.08.2020 168,5736 160,1449
28.08.2020 168,6372 160,2053
27.08.2020 168,6584 160,2255
26.08.2020 168,6796 160,2456
25.08.2020 168,7008 160,2658
24.08.2020 168,722 160,2859
21.08.2020 168,7855 160,3462
20.08.2020 168,8067 160,3664
19.08.2020 168,8279 160,3865
18.08.2020 168,8491 160,4066
17.08.2020 168,8703 160,4268
14.08.2020 168,9339 160,4872
13.08.2020 168,9551 160,5073
12.08.2020 168,9763 160,5275
11.08.2020 168,9975 160,5476
10.08.2020 169,0187 160,5678
07.08.2020 169,0822 160,6281
06.08.2020 169,1034 160,6482
05.08.2020 169,1246 160,6684
04.08.2020 169,1458 160,6885
03.08.2020 169,167 160,7087
31.07.2020 169,2306 160,7691
30.07.2020 169,2518 160,7892
29.07.2020 169,2731 160,8094
28.07.2020 169,2943 160,8296
27.07.2020 169,3155 160,8497
24.07.2020 169,3792 160,9102
23.07.2020 169,4004 160,9304
22.07.2020 169,4216 160,9505
21.07.2020 169,4428 160,9707
20.07.2020 169,464 160,9908
17.07.2020 169,5277 161,0513
16.07.2020 169,5489 161,0715
15.07.2020 169,5702 161,0917
14.07.2020 169,5914 161,1118
13.07.2020 169,6126 161,132
10.07.2020 169,6763 161,1925
09.07.2020 169,6975 161,2126
08.07.2020 169,7187 161,2328
07.07.2020 169,74 161,253
06.07.2020 169,7613 161,2732
03.07.2020 169,825 161,3338
02.07.2020 169,8463 161,354
01.07.2020 169,8676 161,3742
30.06.2020 169,8889 161,3945
29.06.2020 169,9102 161,4147
26.06.2020 169,974 161,4753
24.06.2020 170,0166 161,5158
23.06.2020 170,0379 161,536
22.06.2020 170,0592 161,5562
19.06.2020 170,1231 161,6169
18.06.2020 170,1444 161,6372
17.06.2020 170,1656 161,6573
16.06.2020 170,1868 161,6775
15.06.2020 170,208 161,6976