Zeit Basispreis Stop Loss
22.09.2021 190,9709 198,6097
21.09.2021 190,9527 198,5908
20.09.2021 190,9344 198,5718
17.09.2021 190,8797 198,5149
16.09.2021 190,8615 198,496
15.09.2021 190,8432 198,4769
14.09.2021 190,8249 198,4579
13.09.2021 190,8067 198,439
10.09.2021 190,752 198,3821
09.09.2021 190,7338 198,3632
08.09.2021 190,7156 198,3442
07.09.2021 190,6973 198,3252
06.09.2021 190,6791 198,3063
03.09.2021 190,6243 198,2493
02.09.2021 190,6061 198,2303
01.09.2021 190,5879 198,2114
31.08.2021 190,5697 198,1925
30.08.2021 190,5515 198,1736
27.08.2021 190,4968 198,1167
26.08.2021 190,4786 198,0977
25.08.2021 190,4604 198,0788
24.08.2021 190,4422 198,0599
23.08.2021 190,424 198,041
20.08.2021 190,3693 197,9841
19.08.2021 190,3511 197,9651
18.08.2021 190,3329 197,9462
17.08.2021 190,3147 197,9273
16.08.2021 190,2965 197,9084
13.08.2021 190,242 197,8517
12.08.2021 190,2239 197,8329
11.08.2021 190,2058 197,814
10.08.2021 190,1876 197,7951
09.08.2021 190,1694 197,7762
06.08.2021 190,1149 197,7195
05.08.2021 190,0968 197,7007
04.08.2021 190,0786 197,6817
03.08.2021 190,0605 197,6629
02.08.2021 190,0423 197,644
30.07.2021 189,9878 197,5873
29.07.2021 189,9696 197,5684
28.07.2021 189,9514 197,5495
27.07.2021 189,9332 197,5305
26.07.2021 189,915 197,5116
23.07.2021 189,8606 197,455
22.07.2021 189,8424 197,4361
21.07.2021 189,8242 197,4172
20.07.2021 189,8061 197,3983
19.07.2021 189,788 197,3795
16.07.2021 189,7336 197,3229
15.07.2021 189,7155 197,3041
14.07.2021 189,6974 197,2853
13.07.2021 189,6793 197,2665
12.07.2021 189,6611 197,2475
09.07.2021 189,6066 197,1909
08.07.2021 189,5885 197,172
07.07.2021 189,5704 197,1532
06.07.2021 189,5523 197,1344
05.07.2021 189,5342 197,1156
02.07.2021 189,4798 197,059
01.07.2021 189,4617 197,0402
30.06.2021 189,4436 197,0213
29.06.2021 189,4255 197,0025
28.06.2021 189,4074 196,9837
25.06.2021 189,3532 196,9273
24.06.2021 189,3351 196,9085
23.06.2021 189,317 196,8897
22.06.2021 189,2989 196,8709
21.06.2021 189,2808 196,852
18.06.2021 189,2264 196,7955
17.06.2021 189,2083 196,7766
16.06.2021 189,1902 196,7578
15.06.2021 189,1721 196,739
14.06.2021 189,154 196,7202
11.06.2021 189,0996 196,6636
10.06.2021 189,0815 196,6448
09.06.2021 189,0634 196,6259
08.06.2021 189,0453 196,6071
07.06.2021 189,0272 196,5883
04.06.2021 188,973 196,5319
03.06.2021 188,9549 196,5131
02.06.2021 188,9368 196,4943
01.06.2021 188,9187 196,4754
31.05.2021 188,9007 196,4567
28.05.2021 188,8465 196,4004
27.05.2021 188,8284 196,3815
26.05.2021 188,8104 196,3628
25.05.2021 188,7923 196,344
21.05.2021 188,7202 196,269
20.05.2021 188,7022 196,2503
19.05.2021 188,6842 196,2316
18.05.2021 188,6662 196,2128
17.05.2021 188,6482 196,1941
14.05.2021 188,5942 196,138
13.05.2021 188,5761 196,1191
12.05.2021 191,1078 198,7521
11.05.2021 191,0895 198,7331
10.05.2021 191,0712 198,714
07.05.2021 191,0163 198,657
06.05.2021 190,998 198,6379
05.05.2021 190,9797 198,6189
04.05.2021 190,9615 198,6
03.05.2021 190,9432 198,5809
30.04.2021 190,8884 198,5239
29.04.2021 190,8702 198,505
28.04.2021 190,8519 198,486
27.04.2021 190,8337 198,467
26.04.2021 190,8154 198,448
23.04.2021 190,7607 198,3911
22.04.2021 190,7424 198,3721
21.04.2021 190,7241 198,3531
20.04.2021 190,7059 198,3341
19.04.2021 190,6876 198,3151
16.04.2021 190,6328 198,2581
15.04.2021 190,6146 198,2392
14.04.2021 190,5963 198,2202
13.04.2021 190,578 198,2011
12.04.2021 190,5598 198,1822
09.04.2021 190,5052 198,1254
08.04.2021 190,487 198,1065
07.04.2021 190,4688 198,0876
06.04.2021 190,4505 198,0685
05.04.2021 190,4322 198,0495
01.04.2021 190,3593 197,9737
31.03.2021 190,3411 197,9547
30.03.2021 190,3229 197,9358
26.03.2021 190,2499 197,8599
25.03.2021 190,2317 197,841
24.03.2021 190,2135 197,822
23.03.2021 190,1953 197,8031
18.03.2021 190,1043 197,7085
16.03.2021 190,068 197,6707
12.03.2021 189,9951 197,5949
11.03.2021 189,977 197,5761
10.03.2021 189,9588 197,5572
09.03.2021 189,9406 197,5382
08.03.2021 189,9224 197,5193
05.03.2021 189,8679 197,4626
04.03.2021 189,8498 197,4438
03.03.2021 189,8317 197,425
02.03.2021 189,8135 197,406
26.02.2021 189,7407 197,3303
25.02.2021 189,7225 197,3114
24.02.2021 189,7043 197,2925
23.02.2021 189,6861 197,2735
22.02.2021 189,6679 197,2546
19.02.2021 189,6134 197,1979
18.02.2021 189,5952 197,179
17.02.2021 189,577 197,1601
16.02.2021 189,5588 197,1412
15.02.2021 189,5407 197,1223
12.02.2021 189,4863 197,0658
11.02.2021 189,4681 197,0468
10.02.2021 189,4499 197,0279
09.02.2021 189,4318 197,0091
08.02.2021 189,4136 196,9901
05.02.2021 189,3592 196,9336
04.02.2021 189,3411 196,9147
03.02.2021 189,3231 196,896
02.02.2021 189,305 196,8772
01.02.2021 189,2869 196,8584
29.01.2021 189,2328 196,8021
28.01.2021 189,2148 196,7834
27.01.2021 189,1968 196,7647
26.01.2021 189,1787 196,7458
25.01.2021 189,1606 196,727
22.01.2021 189,1063 196,6706
21.01.2021 189,0882 196,6517
20.01.2021 189,0701 196,6329
19.01.2021 189,052 196,6141
18.01.2021 189,034 196,5954
15.01.2021 188,9798 196,539
14.01.2021 188,9618 196,5203
13.01.2021 188,9438 196,5016
12.01.2021 188,9257 196,4827
11.01.2021 188,9076 196,4639
08.01.2021 188,8534 196,4075
07.01.2021 188,8354 196,3888
06.01.2021 188,8174 196,3701
05.01.2021 188,7994 196,3514
04.01.2021 188,7814 196,3327
31.12.2020 188,7091 196,2575
30.12.2020 188,6911 196,2387
29.12.2020 188,673 196,2199
28.12.2020 188,655 196,2012
25.12.2020 188,6011 196,1451
24.12.2020 188,5831 196,1264
23.12.2020 188,5651 196,1077
22.12.2020 188,5472 196,0891
21.12.2020 188,5292 196,0704
18.12.2020 188,4752 196,0142
17.12.2020 188,4573 195,9956
16.12.2020 188,4394 195,977
15.12.2020 188,4214 195,9583
14.12.2020 188,4035 195,9396
11.12.2020 188,3494 195,8834
10.12.2020 188,3315 195,8648
09.12.2020 188,3135 195,846
08.12.2020 188,2954 195,8272
07.12.2020 188,2774 195,8085
04.12.2020 188,2232 195,7521
03.12.2020 188,2051 195,7333
02.12.2020 188,1871 195,7146
01.12.2020 188,1691 195,6959
30.11.2020 188,1511 195,6771
27.11.2020 188,097 195,6209
26.11.2020 188,0789 195,6021
25.11.2020 188,0608 195,5832
24.11.2020 188,0427 195,5644
23.11.2020 188,0246 195,5456
20.11.2020 187,9704 195,4892
19.11.2020 187,9524 195,4705
18.11.2020 187,9344 195,4518
17.11.2020 187,9164 195,4331
16.11.2020 187,8983 195,4142
13.11.2020 187,844 195,3578
12.11.2020 187,826 195,339
11.11.2020 187,8079 195,3202
10.11.2020 187,7898 195,3014
09.11.2020 187,7717 195,2826
06.11.2020 187,7175 195,2262
05.11.2020 187,6995 195,2075
04.11.2020 187,6815 195,1888
03.11.2020 187,6635 195,17
02.11.2020 187,6455 195,1513
30.10.2020 187,5915 195,0952
29.10.2020 187,5735 195,0764
28.10.2020 187,5555 195,0577
27.10.2020 187,5375 195,039
26.10.2020 187,5195 195,0203
23.10.2020 187,4654 194,964
22.10.2020 187,4475 194,9454
19.10.2020 187,3935 194,8892
16.10.2020 187,3394 194,833
15.10.2020 187,3214 194,8143
14.10.2020 187,3034 194,7955
13.10.2020 187,2854 194,7768
12.10.2020 187,2674 194,7581
09.10.2020 187,2132 194,7017
08.10.2020 187,1952 194,683
07.10.2020 187,1772 194,6643
06.10.2020 187,1592 194,6456
05.10.2020 187,1412 194,6268
02.10.2020 187,0871 194,5706
01.10.2020 187,069 194,5518
30.09.2020 187,051 194,533
29.09.2020 187,0329 194,5142
28.09.2020 187,0148 194,4954
25.09.2020 186,9606 194,439
24.09.2020 186,9425 194,4202
23.09.2020 186,9245 194,4015
22.09.2020 186,9065 194,3828
21.09.2020 186,8885 194,364
18.09.2020 186,8344 194,3078
17.09.2020 186,8164 194,2891
16.09.2020 186,7984 194,2703
15.09.2020 186,7804 194,2516
14.09.2020 186,7624 194,2329
11.09.2020 186,7082 194,1765
10.09.2020 186,6902 194,1578
09.09.2020 186,6721 194,139
08.09.2020 186,654 194,1202
07.09.2020 186,6359 194,1013
04.09.2020 186,5817 194,045
03.09.2020 186,5636 194,0261
02.09.2020 186,5455 194,0073
01.09.2020 186,5274 193,9885
31.08.2020 186,5094 193,9698
28.08.2020 186,4554 193,9136
27.08.2020 186,4374 193,8949
26.08.2020 186,4194 193,8762
25.08.2020 186,4014 193,8575
24.08.2020 186,3834 193,8387
21.08.2020 186,3293 193,7825
20.08.2020 186,3113 193,7638
19.08.2020 186,2933 193,745
18.08.2020 186,2753 193,7263
17.08.2020 186,2573 193,7076
14.08.2020 186,2033 193,6514
13.08.2020 186,1853 193,6327
12.08.2020 186,1673 193,614
11.08.2020 186,1493 193,5953
10.08.2020 186,1313 193,5766
07.08.2020 186,0772 193,5203
06.08.2020 186,0592 193,5016
05.08.2020 186,0412 193,4828
04.08.2020 186,0232 193,4641
03.08.2020 186,0052 193,4454
31.07.2020 185,9511 193,3891
30.07.2020 185,9331 193,3704
29.07.2020 185,9151 193,3517
28.07.2020 185,8971 193,333
27.07.2020 185,8791 193,3143
24.07.2020 185,8251 193,2581
23.07.2020 185,8071 193,2394
22.07.2020 185,7891 193,2207
21.07.2020 185,771 193,2018
20.07.2020 185,7529 193,183
17.07.2020 185,6988 193,1268
16.07.2020 185,6808 193,108
15.07.2020 185,6628 193,0893
14.07.2020 185,6448 193,0706
13.07.2020 185,6268 193,0519
10.07.2020 185,5727 192,9956
09.07.2020 185,5546 192,9768
08.07.2020 185,5366 192,9581
07.07.2020 185,5186 192,9393
06.07.2020 185,5006 192,9206
03.07.2020 185,4465 192,8644
02.07.2020 185,4285 192,8456
01.07.2020 185,4105 192,8269
30.06.2020 185,3925 192,8082
29.06.2020 185,3745 192,7895
26.06.2020 185,3205 192,7333
24.06.2020 185,2845 192,6959
23.06.2020 185,2665 192,6772
22.06.2020 185,2485 192,6584
19.06.2020 185,1946 192,6024
18.06.2020 185,1766 192,5837
17.06.2020 185,1586 192,5649
16.06.2020 185,1405 192,5461
15.06.2020 185,1224 192,5273
12.06.2020 185,0681 192,4708
11.06.2020 185,05 192,452
10.06.2020 185,0319 192,4332
09.06.2020 185,0138 192,4144
08.06.2020 184,9957 192,3955
05.06.2020 184,9415 192,3392
04.06.2020 184,9234 192,3203
03.06.2020 184,9054 192,3016
02.06.2020 184,8873 192,2828
01.06.2020 184,8693 192,2641
29.05.2020 184,8151 192,2077
28.05.2020 184,7969 192,1888
27.05.2020 184,7788 192,17
26.05.2020 184,7606 192,151
25.05.2020 184,7425 192,1322
22.05.2020 184,6882 192,0757
21.05.2020 184,6701 192,0569
20.05.2020 184,652 192,0381
19.05.2020 184,6338 192,0192
18.05.2020 184,6157 192,0003