Zeit Basispreis Stop Loss
08.03.2021 76,2436 80,0558
05.03.2021 76,2175 80,0284
04.03.2021 76,2088 80,0192
03.03.2021 76,2001 80,0101
02.03.2021 76,1914 80,001
26.02.2021 76,1566 79,9644
25.02.2021 76,1479 79,9553
24.02.2021 76,1392 79,9462
23.02.2021 76,1305 79,937
22.02.2021 76,1218 79,9279
19.02.2021 76,0957 79,9005
18.02.2021 76,087 79,8914
17.02.2021 76,0783 79,8822
16.02.2021 76,0696 79,8731
15.02.2021 76,0609 79,8639
12.02.2021 76,0349 79,8366
11.02.2021 76,0262 79,8275
10.02.2021 76,0175 79,8184
09.02.2021 76,0088 79,8092
08.02.2021 76,0001 79,8001
05.02.2021 75,974 79,7727
04.02.2021 75,9653 79,7636
03.02.2021 75,9566 79,7544
02.02.2021 75,9479 79,7453
01.02.2021 75,9392 79,7362
29.01.2021 75,9131 79,7088
28.01.2021 75,9044 79,6996
27.01.2021 75,8957 79,6905
26.01.2021 75,887 79,6814
25.01.2021 75,8783 79,6722
22.01.2021 75,8522 79,6448
21.01.2021 75,8435 79,6357
20.01.2021 75,8348 79,6265
19.01.2021 75,8261 79,6174
18.01.2021 75,8174 79,6083
15.01.2021 75,7913 79,5809
14.01.2021 75,7826 79,5717
13.01.2021 75,7739 79,5626
12.01.2021 75,7652 79,5535
11.01.2021 75,7565 79,5443
08.01.2021 75,7305 79,517
07.01.2021 75,7218 79,5079
06.01.2021 76,0141 79,8148
05.01.2021 76,0054 79,8057
04.01.2021 75,9967 79,7965
31.12.2020 75,9617 79,7598
30.12.2020 75,953 79,7507
29.12.2020 75,9443 79,7415
28.12.2020 75,9356 79,7324
25.12.2020 75,9093 79,7048
24.12.2020 75,9006 79,6956
23.12.2020 75,8919 79,6865
22.12.2020 75,8832 79,6774
21.12.2020 75,8745 79,6682
18.12.2020 75,8483 79,6407
17.12.2020 75,8396 79,6316
16.12.2020 75,8308 79,6223
15.12.2020 75,8221 79,6132
14.12.2020 75,8134 79,6041
11.12.2020 75,7871 79,5765
10.12.2020 75,7784 79,5673
09.12.2020 75,7697 79,5582
08.12.2020 75,761 79,5491
07.12.2020 75,7523 79,5399
04.12.2020 75,7261 79,5124
03.12.2020 75,7174 79,5033
02.12.2020 75,7087 79,4941
01.12.2020 75,7 79,485
30.11.2020 75,6913 79,4759
27.11.2020 75,6651 79,4484
26.11.2020 75,6564 79,4392
25.11.2020 75,6477 79,4301
24.11.2020 75,639 79,421
23.11.2020 75,6303 79,4118
20.11.2020 75,6042 79,3844
19.11.2020 75,5955 79,3753
18.11.2020 75,5868 79,3661
17.11.2020 75,5781 79,357
16.11.2020 75,5694 79,3479
13.11.2020 75,5434 79,3206
12.11.2020 75,5347 79,3114
11.11.2020 75,526 79,3023
10.11.2020 75,5173 79,2932
09.11.2020 75,5086 79,284
06.11.2020 75,4826 79,2567
05.11.2020 75,4739 79,2476
04.11.2020 75,4652 79,2385
03.11.2020 75,4565 79,2293
02.11.2020 75,4478 79,2202
30.10.2020 75,4218 79,1929
29.10.2020 75,4131 79,1838
28.10.2020 75,4044 79,1746
27.10.2020 75,3957 79,1655
26.10.2020 75,387 79,1564
23.10.2020 75,3609 79,1289
22.10.2020 75,3522 79,1198
19.10.2020 75,3261 79,0924
16.10.2020 75,3001 79,0651
15.10.2020 75,2914 79,056
14.10.2020 75,2827 79,0468
13.10.2020 75,274 79,0377
12.10.2020 75,2653 79,0286
09.10.2020 75,2393 79,0013
08.10.2020 75,2306 78,9921
07.10.2020 75,5229 79,299
06.10.2020 75,5142 79,2899
05.10.2020 75,5055 79,2808
02.10.2020 75,4795 79,2535
01.10.2020 75,4708 79,2443
30.09.2020 75,4621 79,2352
29.09.2020 75,4534 79,2261
28.09.2020 75,4447 79,2169
25.09.2020 75,4186 79,1895
24.09.2020 75,4099 79,1804
23.09.2020 75,4012 79,1713
22.09.2020 75,3925 79,1621
21.09.2020 75,3838 79,153
18.09.2020 75,3577 79,1256
17.09.2020 75,349 79,1165
16.09.2020 75,3403 79,1073
15.09.2020 75,3316 79,0982
14.09.2020 75,3229 79,089
11.09.2020 75,2968 79,0616
10.09.2020 75,2881 79,0525
09.09.2020 75,2794 79,0434
08.09.2020 75,2707 79,0342
07.09.2020 75,262 79,0251
04.09.2020 75,236 78,9978
03.09.2020 75,2273 78,9887
02.09.2020 75,2186 78,9795
01.09.2020 75,2099 78,9704
31.08.2020 75,2012 78,9613
28.08.2020 75,1752 78,934
27.08.2020 75,1665 78,9248
26.08.2020 75,1578 78,9157
25.08.2020 75,1491 78,9066
24.08.2020 75,1404 78,8974
21.08.2020 75,1143 78,87
20.08.2020 75,1056 78,8609
19.08.2020 75,0969 78,8517
18.08.2020 75,0882 78,8426
17.08.2020 75,0795 78,8335
14.08.2020 75,0535 78,8062
13.08.2020 75,0448 78,797
12.08.2020 75,0361 78,7879
11.08.2020 75,0274 78,7788
10.08.2020 75,0187 78,7696
07.08.2020 74,9927 78,7423
06.08.2020 74,984 78,7332
05.08.2020 74,9753 78,7241
04.08.2020 74,9667 78,715
03.08.2020 74,958 78,7059
31.07.2020 74,9321 78,6787
30.07.2020 74,9235 78,6697
29.07.2020 74,9148 78,6605
28.07.2020 74,9061 78,6514
27.07.2020 74,8974 78,6423
24.07.2020 74,8714 78,615
23.07.2020 74,8627 78,6058
22.07.2020 74,854 78,5967
21.07.2020 74,8453 78,5876
20.07.2020 74,8366 78,5784
17.07.2020 74,8105 78,551
16.07.2020 74,8018 78,5419
15.07.2020 74,7931 78,5328
14.07.2020 74,7844 78,5236
13.07.2020 74,7757 78,5145
10.07.2020 74,7497 78,4872
09.07.2020 74,741 78,4781
08.07.2020 74,7323 78,4689
07.07.2020 74,7236 78,4598
06.07.2020 74,715 78,4508
03.07.2020 74,6891 78,4236
02.07.2020 74,6805 78,4145
01.07.2020 74,6719 78,4055
30.06.2020 74,9642 78,7124
29.06.2020 74,9555 78,7033
26.06.2020 74,9294 78,6759
24.06.2020 74,912 78,6576
23.06.2020 74,9033 78,6485
22.06.2020 74,8946 78,6393
19.06.2020 74,8685 78,6119
18.06.2020 74,8598 78,6028
17.06.2020 74,8511 78,5937
16.06.2020 74,8424 78,5845
15.06.2020 74,8337 78,5754
12.06.2020 74,8075 78,5479
11.06.2020 74,7988 78,5387
10.06.2020 74,7901 78,5296
09.06.2020 74,7814 78,5205
08.06.2020 74,7727 78,5113
05.06.2020 74,7467 78,484
04.06.2020 74,738 78,4749
03.06.2020 74,7293 78,4658
02.06.2020 74,7206 78,4566
01.06.2020 74,7119 78,4475
29.05.2020 74,6859 78,4202
28.05.2020 74,6772 78,4111
27.05.2020 74,6685 78,4019
26.05.2020 74,6599 78,3929
25.05.2020 74,6513 78,3839
22.05.2020 74,6253 78,3566
21.05.2020 74,6167 78,3475
20.05.2020 74,6081 78,3385
19.05.2020 74,5995 78,3295
18.05.2020 74,5909 78,3204