| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 76,2436 | 80,0558 |
| 05.03.2021 | 76,2175 | 80,0284 |
| 04.03.2021 | 76,2088 | 80,0192 |
| 03.03.2021 | 76,2001 | 80,0101 |
| 02.03.2021 | 76,1914 | 80,001 |
| 26.02.2021 | 76,1566 | 79,9644 |
| 25.02.2021 | 76,1479 | 79,9553 |
| 24.02.2021 | 76,1392 | 79,9462 |
| 23.02.2021 | 76,1305 | 79,937 |
| 22.02.2021 | 76,1218 | 79,9279 |
| 19.02.2021 | 76,0957 | 79,9005 |
| 18.02.2021 | 76,087 | 79,8914 |
| 17.02.2021 | 76,0783 | 79,8822 |
| 16.02.2021 | 76,0696 | 79,8731 |
| 15.02.2021 | 76,0609 | 79,8639 |
| 12.02.2021 | 76,0349 | 79,8366 |
| 11.02.2021 | 76,0262 | 79,8275 |
| 10.02.2021 | 76,0175 | 79,8184 |
| 09.02.2021 | 76,0088 | 79,8092 |
| 08.02.2021 | 76,0001 | 79,8001 |
| 05.02.2021 | 75,974 | 79,7727 |
| 04.02.2021 | 75,9653 | 79,7636 |
| 03.02.2021 | 75,9566 | 79,7544 |
| 02.02.2021 | 75,9479 | 79,7453 |
| 01.02.2021 | 75,9392 | 79,7362 |
| 29.01.2021 | 75,9131 | 79,7088 |
| 28.01.2021 | 75,9044 | 79,6996 |
| 27.01.2021 | 75,8957 | 79,6905 |
| 26.01.2021 | 75,887 | 79,6814 |
| 25.01.2021 | 75,8783 | 79,6722 |
| 22.01.2021 | 75,8522 | 79,6448 |
| 21.01.2021 | 75,8435 | 79,6357 |
| 20.01.2021 | 75,8348 | 79,6265 |
| 19.01.2021 | 75,8261 | 79,6174 |
| 18.01.2021 | 75,8174 | 79,6083 |
| 15.01.2021 | 75,7913 | 79,5809 |
| 14.01.2021 | 75,7826 | 79,5717 |
| 13.01.2021 | 75,7739 | 79,5626 |
| 12.01.2021 | 75,7652 | 79,5535 |
| 11.01.2021 | 75,7565 | 79,5443 |
| 08.01.2021 | 75,7305 | 79,517 |
| 07.01.2021 | 75,7218 | 79,5079 |
| 06.01.2021 | 76,0141 | 79,8148 |
| 05.01.2021 | 76,0054 | 79,8057 |
| 04.01.2021 | 75,9967 | 79,7965 |
| 31.12.2020 | 75,9617 | 79,7598 |
| 30.12.2020 | 75,953 | 79,7507 |
| 29.12.2020 | 75,9443 | 79,7415 |
| 28.12.2020 | 75,9356 | 79,7324 |
| 25.12.2020 | 75,9093 | 79,7048 |
| 24.12.2020 | 75,9006 | 79,6956 |
| 23.12.2020 | 75,8919 | 79,6865 |
| 22.12.2020 | 75,8832 | 79,6774 |
| 21.12.2020 | 75,8745 | 79,6682 |
| 18.12.2020 | 75,8483 | 79,6407 |
| 17.12.2020 | 75,8396 | 79,6316 |
| 16.12.2020 | 75,8308 | 79,6223 |
| 15.12.2020 | 75,8221 | 79,6132 |
| 14.12.2020 | 75,8134 | 79,6041 |
| 11.12.2020 | 75,7871 | 79,5765 |
| 10.12.2020 | 75,7784 | 79,5673 |
| 09.12.2020 | 75,7697 | 79,5582 |
| 08.12.2020 | 75,761 | 79,5491 |
| 07.12.2020 | 75,7523 | 79,5399 |
| 04.12.2020 | 75,7261 | 79,5124 |
| 03.12.2020 | 75,7174 | 79,5033 |
| 02.12.2020 | 75,7087 | 79,4941 |
| 01.12.2020 | 75,7 | 79,485 |
| 30.11.2020 | 75,6913 | 79,4759 |
| 27.11.2020 | 75,6651 | 79,4484 |
| 26.11.2020 | 75,6564 | 79,4392 |
| 25.11.2020 | 75,6477 | 79,4301 |
| 24.11.2020 | 75,639 | 79,421 |
| 23.11.2020 | 75,6303 | 79,4118 |
| 20.11.2020 | 75,6042 | 79,3844 |
| 19.11.2020 | 75,5955 | 79,3753 |
| 18.11.2020 | 75,5868 | 79,3661 |
| 17.11.2020 | 75,5781 | 79,357 |
| 16.11.2020 | 75,5694 | 79,3479 |
| 13.11.2020 | 75,5434 | 79,3206 |
| 12.11.2020 | 75,5347 | 79,3114 |
| 11.11.2020 | 75,526 | 79,3023 |
| 10.11.2020 | 75,5173 | 79,2932 |
| 09.11.2020 | 75,5086 | 79,284 |
| 06.11.2020 | 75,4826 | 79,2567 |
| 05.11.2020 | 75,4739 | 79,2476 |
| 04.11.2020 | 75,4652 | 79,2385 |
| 03.11.2020 | 75,4565 | 79,2293 |
| 02.11.2020 | 75,4478 | 79,2202 |
| 30.10.2020 | 75,4218 | 79,1929 |
| 29.10.2020 | 75,4131 | 79,1838 |
| 28.10.2020 | 75,4044 | 79,1746 |
| 27.10.2020 | 75,3957 | 79,1655 |
| 26.10.2020 | 75,387 | 79,1564 |
| 23.10.2020 | 75,3609 | 79,1289 |
| 22.10.2020 | 75,3522 | 79,1198 |
| 19.10.2020 | 75,3261 | 79,0924 |
| 16.10.2020 | 75,3001 | 79,0651 |
| 15.10.2020 | 75,2914 | 79,056 |
| 14.10.2020 | 75,2827 | 79,0468 |
| 13.10.2020 | 75,274 | 79,0377 |
| 12.10.2020 | 75,2653 | 79,0286 |
| 09.10.2020 | 75,2393 | 79,0013 |
| 08.10.2020 | 75,2306 | 78,9921 |
| 07.10.2020 | 75,5229 | 79,299 |
| 06.10.2020 | 75,5142 | 79,2899 |
| 05.10.2020 | 75,5055 | 79,2808 |
| 02.10.2020 | 75,4795 | 79,2535 |
| 01.10.2020 | 75,4708 | 79,2443 |
| 30.09.2020 | 75,4621 | 79,2352 |
| 29.09.2020 | 75,4534 | 79,2261 |
| 28.09.2020 | 75,4447 | 79,2169 |
| 25.09.2020 | 75,4186 | 79,1895 |
| 24.09.2020 | 75,4099 | 79,1804 |
| 23.09.2020 | 75,4012 | 79,1713 |
| 22.09.2020 | 75,3925 | 79,1621 |
| 21.09.2020 | 75,3838 | 79,153 |
| 18.09.2020 | 75,3577 | 79,1256 |
| 17.09.2020 | 75,349 | 79,1165 |
| 16.09.2020 | 75,3403 | 79,1073 |
| 15.09.2020 | 75,3316 | 79,0982 |
| 14.09.2020 | 75,3229 | 79,089 |
| 11.09.2020 | 75,2968 | 79,0616 |
| 10.09.2020 | 75,2881 | 79,0525 |
| 09.09.2020 | 75,2794 | 79,0434 |
| 08.09.2020 | 75,2707 | 79,0342 |
| 07.09.2020 | 75,262 | 79,0251 |
| 04.09.2020 | 75,236 | 78,9978 |
| 03.09.2020 | 75,2273 | 78,9887 |
| 02.09.2020 | 75,2186 | 78,9795 |
| 01.09.2020 | 75,2099 | 78,9704 |
| 31.08.2020 | 75,2012 | 78,9613 |
| 28.08.2020 | 75,1752 | 78,934 |
| 27.08.2020 | 75,1665 | 78,9248 |
| 26.08.2020 | 75,1578 | 78,9157 |
| 25.08.2020 | 75,1491 | 78,9066 |
| 24.08.2020 | 75,1404 | 78,8974 |
| 21.08.2020 | 75,1143 | 78,87 |
| 20.08.2020 | 75,1056 | 78,8609 |
| 19.08.2020 | 75,0969 | 78,8517 |
| 18.08.2020 | 75,0882 | 78,8426 |
| 17.08.2020 | 75,0795 | 78,8335 |
| 14.08.2020 | 75,0535 | 78,8062 |
| 13.08.2020 | 75,0448 | 78,797 |
| 12.08.2020 | 75,0361 | 78,7879 |
| 11.08.2020 | 75,0274 | 78,7788 |
| 10.08.2020 | 75,0187 | 78,7696 |
| 07.08.2020 | 74,9927 | 78,7423 |
| 06.08.2020 | 74,984 | 78,7332 |
| 05.08.2020 | 74,9753 | 78,7241 |
| 04.08.2020 | 74,9667 | 78,715 |
| 03.08.2020 | 74,958 | 78,7059 |
| 31.07.2020 | 74,9321 | 78,6787 |
| 30.07.2020 | 74,9235 | 78,6697 |
| 29.07.2020 | 74,9148 | 78,6605 |
| 28.07.2020 | 74,9061 | 78,6514 |
| 27.07.2020 | 74,8974 | 78,6423 |
| 24.07.2020 | 74,8714 | 78,615 |
| 23.07.2020 | 74,8627 | 78,6058 |
| 22.07.2020 | 74,854 | 78,5967 |
| 21.07.2020 | 74,8453 | 78,5876 |
| 20.07.2020 | 74,8366 | 78,5784 |
| 17.07.2020 | 74,8105 | 78,551 |
| 16.07.2020 | 74,8018 | 78,5419 |
| 15.07.2020 | 74,7931 | 78,5328 |
| 14.07.2020 | 74,7844 | 78,5236 |
| 13.07.2020 | 74,7757 | 78,5145 |
| 10.07.2020 | 74,7497 | 78,4872 |
| 09.07.2020 | 74,741 | 78,4781 |
| 08.07.2020 | 74,7323 | 78,4689 |
| 07.07.2020 | 74,7236 | 78,4598 |
| 06.07.2020 | 74,715 | 78,4508 |
| 03.07.2020 | 74,6891 | 78,4236 |
| 02.07.2020 | 74,6805 | 78,4145 |
| 01.07.2020 | 74,6719 | 78,4055 |
| 30.06.2020 | 74,9642 | 78,7124 |
| 29.06.2020 | 74,9555 | 78,7033 |
| 26.06.2020 | 74,9294 | 78,6759 |
| 24.06.2020 | 74,912 | 78,6576 |
| 23.06.2020 | 74,9033 | 78,6485 |
| 22.06.2020 | 74,8946 | 78,6393 |
| 19.06.2020 | 74,8685 | 78,6119 |
| 18.06.2020 | 74,8598 | 78,6028 |
| 17.06.2020 | 74,8511 | 78,5937 |
| 16.06.2020 | 74,8424 | 78,5845 |
| 15.06.2020 | 74,8337 | 78,5754 |
| 12.06.2020 | 74,8075 | 78,5479 |
| 11.06.2020 | 74,7988 | 78,5387 |
| 10.06.2020 | 74,7901 | 78,5296 |
| 09.06.2020 | 74,7814 | 78,5205 |
| 08.06.2020 | 74,7727 | 78,5113 |
| 05.06.2020 | 74,7467 | 78,484 |
| 04.06.2020 | 74,738 | 78,4749 |
| 03.06.2020 | 74,7293 | 78,4658 |
| 02.06.2020 | 74,7206 | 78,4566 |
| 01.06.2020 | 74,7119 | 78,4475 |
| 29.05.2020 | 74,6859 | 78,4202 |
| 28.05.2020 | 74,6772 | 78,4111 |
| 27.05.2020 | 74,6685 | 78,4019 |
| 26.05.2020 | 74,6599 | 78,3929 |
| 25.05.2020 | 74,6513 | 78,3839 |
| 22.05.2020 | 74,6253 | 78,3566 |
| 21.05.2020 | 74,6167 | 78,3475 |
| 20.05.2020 | 74,6081 | 78,3385 |
| 19.05.2020 | 74,5995 | 78,3295 |
| 18.05.2020 | 74,5909 | 78,3204 |