Zeit Basispreis Stop Loss
10.05.2021 66,5085 69,8339
07.05.2021 66,4894 69,8139
06.05.2021 66,483 69,8072
05.05.2021 66,4766 69,8004
04.05.2021 66,4703 69,7938
03.05.2021 66,4639 69,7871
30.04.2021 66,4448 69,767
29.04.2021 66,4384 69,7603
28.04.2021 66,432 69,7536
27.04.2021 66,4256 69,7469
26.04.2021 66,4192 69,7402
23.04.2021 66,4001 69,7201
22.04.2021 66,3937 69,7134
21.04.2021 66,3873 69,7067
20.04.2021 66,381 69,7001
19.04.2021 66,3746 69,6933
16.04.2021 66,3555 69,6733
15.04.2021 66,3492 69,6667
14.04.2021 66,3428 69,6599
13.04.2021 66,3364 69,6532
12.04.2021 66,3301 69,6466
09.04.2021 66,3111 69,6267
08.04.2021 66,3048 69,62
07.04.2021 66,2985 69,6134
06.04.2021 66,2921 69,6067
05.04.2021 66,2858 69,6001
01.04.2021 66,2604 69,5734
31.03.2021 66,2541 69,5668
30.03.2021 66,2478 69,5602
26.03.2021 66,2224 69,5335
25.03.2021 66,2161 69,5269
24.03.2021 66,2098 69,5203
23.03.2021 66,2035 69,5137
18.03.2021 66,1719 69,4805
16.03.2021 66,1593 69,4673
12.03.2021 66,134 69,4407
11.03.2021 66,1277 69,4341
10.03.2021 66,1214 69,4275
09.03.2021 66,1151 69,4209
08.03.2021 66,1088 69,4142
05.03.2021 66,0898 69,3943
04.03.2021 66,0835 69,3877
03.03.2021 66,0772 69,3811
02.03.2021 66,0709 69,3744
26.02.2021 66,0456 69,3479
25.02.2021 66,0393 69,3413
24.02.2021 66,033 69,3347
23.02.2021 66,0267 69,328
22.02.2021 66,0204 69,3214
19.02.2021 66,0014 69,3015
18.02.2021 65,9951 69,2949
17.02.2021 65,9888 69,2882
16.02.2021 65,9825 69,2816
15.02.2021 65,9762 69,275
12.02.2021 65,9573 69,2552
11.02.2021 65,951 69,2486
10.02.2021 65,9447 69,2419
09.02.2021 65,9384 69,2353
08.02.2021 65,9321 69,2287
05.02.2021 65,9132 69,2089
04.02.2021 65,9069 69,2022
03.02.2021 65,9006 69,1956
02.02.2021 65,8943 69,189
01.02.2021 65,888 69,1824
29.01.2021 65,8692 69,1627
28.01.2021 65,8629 69,156
27.01.2021 65,8566 69,1494
26.01.2021 65,8503 69,1428
25.01.2021 65,844 69,1362
22.01.2021 65,8251 69,1164
21.01.2021 65,8188 69,1097
20.01.2021 65,8125 69,1031
19.01.2021 65,8062 69,0965
18.01.2021 65,7999 69,0899
15.01.2021 65,781 69,0701
14.01.2021 65,7747 69,0634
13.01.2021 65,7684 69,0568
12.01.2021 65,7621 69,0502
11.01.2021 65,7558 69,0436
08.01.2021 65,7369 69,0237
07.01.2021 65,7306 69,0171
06.01.2021 65,7243 69,0105
05.01.2021 65,718 69,0039
04.01.2021 65,7117 68,9973
31.12.2020 65,6865 68,9708
30.12.2020 65,6802 68,9642
29.12.2020 65,6739 68,9576
28.12.2020 65,6676 68,951
25.12.2020 65,6489 68,9313
24.12.2020 65,6426 68,9247
23.12.2020 65,6364 68,9182
22.12.2020 65,6302 68,9117
21.12.2020 65,6239 68,9051
18.12.2020 65,6051 68,8854
17.12.2020 65,5989 68,8788
16.12.2020 65,5927 68,8723
15.12.2020 65,5865 68,8658
14.12.2020 65,5803 68,8593
11.12.2020 65,5615 68,8396
10.12.2020 65,5553 68,8331
09.12.2020 65,549 68,8265
08.12.2020 65,5427 68,8198
07.12.2020 65,5364 68,8132
04.12.2020 65,5175 68,7934
03.12.2020 65,5112 68,7868
02.12.2020 65,5049 68,7801
01.12.2020 65,4986 68,7735
30.11.2020 65,4923 68,7669
27.11.2020 65,4735 68,7472
26.11.2020 65,4672 68,7406
25.11.2020 65,4609 68,7339
24.11.2020 65,4546 68,7273
23.11.2020 65,4483 68,7207
20.11.2020 65,4295 68,701
19.11.2020 65,4232 68,6944
18.11.2020 65,4169 68,6877
17.11.2020 65,4106 68,6811
16.11.2020 65,4043 68,6745
13.11.2020 65,3854 68,6547
12.11.2020 65,3791 68,6481
11.11.2020 65,3728 68,6414
10.11.2020 65,3665 68,6348
09.11.2020 65,3602 68,6282
06.11.2020 65,3413 68,6084
05.11.2020 65,335 68,6018
04.11.2020 65,3287 68,5951
03.11.2020 65,3224 68,5885
02.11.2020 65,3161 68,5819
30.10.2020 65,2973 68,5622
29.10.2020 65,291 68,5556
28.10.2020 65,2847 68,5489
27.10.2020 65,2784 68,5423
26.10.2020 65,2721 68,5357
23.10.2020 65,2533 68,516
22.10.2020 65,2471 68,5095
19.10.2020 65,2282 68,4896
16.10.2020 65,2094 68,4699
15.10.2020 65,2031 68,4633
14.10.2020 65,1968 68,4566
13.10.2020 65,1905 68,45
12.10.2020 65,1842 68,4434
09.10.2020 65,1653 68,4236
08.10.2020 65,159 68,417
07.10.2020 65,1527 68,4103
06.10.2020 65,1464 68,4037
05.10.2020 65,1401 68,3971
02.10.2020 65,1213 68,3774
01.10.2020 65,115 68,3708
30.09.2020 65,1087 68,3641
29.09.2020 65,1024 68,3575
28.09.2020 65,0961 68,3509
25.09.2020 65,0772 68,3311
24.09.2020 65,0709 68,3244
23.09.2020 65,0646 68,3178
22.09.2020 65,0583 68,3112
21.09.2020 65,052 68,3046
18.09.2020 65,0332 68,2849
17.09.2020 65,0269 68,2782
16.09.2020 65,0206 68,2716
15.09.2020 65,0143 68,265
14.09.2020 65,008 68,2584
11.09.2020 64,9891 68,2386
10.09.2020 64,9828 68,2319
09.09.2020 64,9765 68,2253
08.09.2020 64,9702 68,2187
07.09.2020 64,9639 68,2121
04.09.2020 64,945 68,1923
03.09.2020 64,9387 68,1856
02.09.2020 64,9324 68,179
01.09.2020 64,9261 68,1724
31.08.2020 64,9198 68,1658
28.08.2020 64,901 68,1461
27.08.2020 64,8947 68,1394
26.08.2020 64,8884 68,1328
25.08.2020 64,8821 68,1262
24.08.2020 64,8758 68,1196
21.08.2020 64,857 68,0999
20.08.2020 64,8507 68,0932
19.08.2020 64,8444 68,0866
18.08.2020 64,8381 68,08
17.08.2020 64,8318 68,0734
14.08.2020 64,813 68,0537
13.08.2020 64,8067 68,047
12.08.2020 64,8004 68,0404
11.08.2020 64,7941 68,0338
10.08.2020 64,7878 68,0272
07.08.2020 64,769 68,0075
06.08.2020 64,7627 68,0008
05.08.2020 64,7564 67,9942
04.08.2020 64,7501 67,9876
03.08.2020 64,7438 67,981
31.07.2020 64,725 67,9613
30.07.2020 64,7187 67,9546
29.07.2020 64,7124 67,948
28.07.2020 64,7061 67,9414
27.07.2020 64,6998 67,9348
24.07.2020 64,681 67,9151
23.07.2020 64,6747 67,9084
22.07.2020 64,6684 67,9018
21.07.2020 64,6621 67,8952
20.07.2020 64,6558 67,8886
17.07.2020 64,637 67,8689
16.07.2020 64,6307 67,8622
15.07.2020 64,6244 67,8556
14.07.2020 67,1679 70,5263
13.07.2020 67,1614 70,5195
10.07.2020 67,1418 70,4989
09.07.2020 67,1353 70,4921
08.07.2020 67,1288 70,4852
07.07.2020 67,1223 70,4784
06.07.2020 67,1158 70,4716
03.07.2020 67,0962 70,451
02.07.2020 67,0897 70,4442
01.07.2020 67,0832 70,4374
30.06.2020 67,0767 70,4305
29.06.2020 67,0702 70,4237
26.06.2020 67,0507 70,4032
24.06.2020 67,0377 70,3896
23.06.2020 67,0312 70,3828
22.06.2020 67,0247 70,3759
19.06.2020 67,0052 70,3555
18.06.2020 66,9987 70,3486
17.06.2020 66,9922 70,3418
16.06.2020 66,9857 70,335
15.06.2020 66,9792 70,3282
12.06.2020 66,9596 70,3076
11.06.2020 66,9531 70,3008
10.06.2020 66,9466 70,2939
09.06.2020 66,9401 70,2871
08.06.2020 66,9336 70,2803
05.06.2020 66,914 70,2597
04.06.2020 66,9074 70,2528
03.06.2020 66,9009 70,2459
02.06.2020 66,8944 70,2391
01.06.2020 66,8879 70,2323
29.05.2020 66,8683 70,2117
28.05.2020 66,8617 70,2048
27.05.2020 66,8552 70,198
26.05.2020 66,8486 70,191
25.05.2020 66,842 70,1841
22.05.2020 66,8224 70,1635
21.05.2020 66,8159 70,1567
20.05.2020 66,8093 70,1498
19.05.2020 66,8027 70,1428
18.05.2020 66,7962 70,136