Zeit Basispreis Stop Loss
17.05.2021 18,0862 19,8948
14.05.2021 18,081 19,8891
13.05.2021 18,0793 19,8872
12.05.2021 18,0776 19,8854
11.05.2021 18,0759 19,8835
10.05.2021 18,0742 19,8816
07.05.2021 18,069 19,8759
06.05.2021 18,0673 19,874
05.05.2021 18,0656 19,8722
04.05.2021 18,0639 19,8703
03.05.2021 18,0622 19,8684
30.04.2021 18,057 19,8627
29.04.2021 18,0553 19,8608
28.04.2021 18,0536 19,859
27.04.2021 18,0519 19,8571
26.04.2021 18,0502 19,8552
23.04.2021 18,045 19,8495
22.04.2021 18,0433 19,8476
21.04.2021 18,0416 19,8458
20.04.2021 18,0399 19,8439
19.04.2021 18,0382 19,842
16.04.2021 18,033 19,8363
15.04.2021 18,0313 19,8344
14.04.2021 18,0296 19,8326
13.04.2021 18,0279 19,8307
12.04.2021 18,0262 19,8288
09.04.2021 18,021 19,8231
08.04.2021 18,0193 19,8212
07.04.2021 18,0176 19,8194
06.04.2021 18,0159 19,8175
05.04.2021 18,0142 19,8156
01.04.2021 18,0073 19,808
31.03.2021 18,0056 19,8062
30.03.2021 18,0039 19,8043
26.03.2021 17,997 19,7967
25.03.2021 17,9953 19,7948
24.03.2021 17,9936 19,793
23.03.2021 17,9919 19,7911
18.03.2021 17,9833 19,7816
16.03.2021 17,9799 19,7779
12.03.2021 17,973 19,7703
11.03.2021 17,9713 19,7684
10.03.2021 17,9696 19,7666
09.03.2021 17,9679 19,7647
08.03.2021 17,9662 19,7628
05.03.2021 17,961 19,7571
04.03.2021 17,9593 19,7552
03.03.2021 17,9576 19,7534
02.03.2021 17,9559 19,7515
26.02.2021 17,949 19,7439
25.02.2021 17,9473 19,742
24.02.2021 17,9456 19,7402
23.02.2021 17,9439 19,7383
22.02.2021 17,9422 19,7364
19.02.2021 17,937 19,7307
18.02.2021 17,9353 19,7288
17.02.2021 17,9336 19,727
16.02.2021 17,9319 19,7251
15.02.2021 17,9302 19,7232
12.02.2021 17,9251 19,7176
11.02.2021 17,9234 19,7157
10.02.2021 17,9217 19,7139
09.02.2021 17,92 19,712
08.02.2021 17,9183 19,7101
05.02.2021 17,9132 19,7045
04.02.2021 17,9115 19,7027
03.02.2021 17,9098 19,7008
02.02.2021 17,9081 19,6989
01.02.2021 17,9064 19,697
29.01.2021 17,9013 19,6914
28.01.2021 17,8996 19,6896
27.01.2021 17,8979 19,6877
26.01.2021 17,8962 19,6858
25.01.2021 17,8945 19,684
22.01.2021 17,8894 19,6783
21.01.2021 17,8877 19,6765
20.01.2021 17,886 19,6746
19.01.2021 17,8843 19,6727
18.01.2021 17,8826 19,6709
15.01.2021 17,8775 19,6653
14.01.2021 17,8758 19,6634
13.01.2021 17,8741 19,6615
12.01.2021 17,8724 19,6596
11.01.2021 17,8707 19,6578
08.01.2021 17,8656 19,6522
07.01.2021 17,8639 19,6503
06.01.2021 17,8622 19,6484
05.01.2021 17,8605 19,6466
04.01.2021 17,8588 19,6447
31.12.2020 17,852 19,6372
30.12.2020 17,8503 19,6353
29.12.2020 17,8486 19,6335
28.12.2020 17,8469 19,6316
25.12.2020 17,8418 19,626
24.12.2020 17,8401 19,6241
23.12.2020 17,8384 19,6222
22.12.2020 17,8367 19,6204
21.12.2020 17,835 19,6185
18.12.2020 17,8299 19,6129
17.12.2020 17,8282 19,611
16.12.2020 17,8265 19,6092
15.12.2020 17,8248 19,6073
14.12.2020 17,8231 19,6054
11.12.2020 17,818 19,5998
10.12.2020 17,8163 19,5979
09.12.2020 17,8146 19,5961
08.12.2020 17,8129 19,5942
07.12.2020 17,8112 19,5923
04.12.2020 17,8061 19,5867
03.12.2020 17,8044 19,5848
02.12.2020 17,8027 19,583
01.12.2020 17,801 19,5811
30.11.2020 17,7993 19,5792
27.11.2020 17,7942 19,5736
26.11.2020 17,7925 19,5718
25.11.2020 17,7908 19,5699
24.11.2020 17,7891 19,568
23.11.2020 17,7874 19,5661
20.11.2020 17,7823 19,5605
19.11.2020 17,7806 19,5587
18.11.2020 17,7789 19,5568
17.11.2020 17,7772 19,5549
16.11.2020 17,7755 19,5531
13.11.2020 17,7704 19,5474
12.11.2020 17,7687 19,5456
11.11.2020 17,767 19,5437
10.11.2020 17,7653 19,5418
09.11.2020 17,7636 19,54
06.11.2020 17,7585 19,5344
05.11.2020 17,7568 19,5325
04.11.2020 17,7551 19,5306
03.11.2020 17,7534 19,5287
02.11.2020 17,7517 19,5269
30.10.2020 17,7466 19,5213
29.10.2020 17,7449 19,5194
28.10.2020 17,7432 19,5175
27.10.2020 17,7415 19,5157
26.10.2020 17,7398 19,5138
23.10.2020 17,7347 19,5082
22.10.2020 17,733 19,5063
19.10.2020 17,7279 19,5007
16.10.2020 17,7228 19,4951
15.10.2020 17,7211 19,4932
14.10.2020 17,7194 19,4913
13.10.2020 17,7177 19,4895
12.10.2020 17,716 19,4876
09.10.2020 17,7109 19,482
08.10.2020 17,7092 19,4801
07.10.2020 17,7075 19,4783
06.10.2020 17,7058 19,4764
05.10.2020 17,7041 19,4745
02.10.2020 17,699 19,4689
01.10.2020 17,6973 19,467
30.09.2020 17,6956 19,4652
29.09.2020 17,6939 19,4633
28.09.2020 17,6922 19,4614
25.09.2020 17,6871 19,4558
24.09.2020 17,6854 19,4539
23.09.2020 17,6837 19,4521
22.09.2020 17,682 19,4502
21.09.2020 17,6803 19,4483
18.09.2020 17,6752 19,4427
17.09.2020 17,6735 19,4409
16.09.2020 17,6718 19,439
15.09.2020 17,6701 19,4371
14.09.2020 17,6684 19,4352
11.09.2020 17,6633 19,4296
10.09.2020 17,6616 19,4278
09.09.2020 17,6599 19,4259
08.09.2020 17,6582 19,424
07.09.2020 17,6565 19,4222
04.09.2020 17,6514 19,4165
03.09.2020 17,6497 19,4147
02.09.2020 17,648 19,4128
01.09.2020 17,6463 19,4109
31.08.2020 17,6446 19,4091
28.08.2020 17,6395 19,4035
27.08.2020 17,6378 19,4016
26.08.2020 17,6361 19,3997
25.08.2020 17,6344 19,3978
24.08.2020 17,6327 19,396
21.08.2020 17,6276 19,3904
20.08.2020 17,6259 19,3885
19.08.2020 17,6242 19,3866
18.08.2020 17,6225 19,3848
17.08.2020 17,6208 19,3829
14.08.2020 17,6157 19,3773
13.08.2020 17,614 19,3754
12.08.2020 17,6123 19,3735
11.08.2020 17,6106 19,3717
10.08.2020 17,6089 19,3698
07.08.2020 17,7142 19,4856
06.08.2020 17,7125 19,4838
05.08.2020 17,7108 19,4819
04.08.2020 17,7091 19,48
03.08.2020 17,7074 19,4781
31.07.2020 17,7023 19,4725
30.07.2020 17,7006 19,4707
29.07.2020 17,6989 19,4688
28.07.2020 17,6972 19,4669
27.07.2020 17,6955 19,4651
24.07.2020 17,6904 19,4594
23.07.2020 17,6887 19,4576
22.07.2020 17,687 19,4557
21.07.2020 17,6853 19,4538
20.07.2020 17,6836 19,452
17.07.2020 17,6785 19,4464
16.07.2020 17,6768 19,4445
15.07.2020 17,6751 19,4426
14.07.2020 17,6734 19,4407
13.07.2020 17,6717 19,4389
10.07.2020 17,6666 19,4333
09.07.2020 17,6649 19,4314
08.07.2020 17,6632 19,4295
07.07.2020 17,6615 19,4277
06.07.2020 17,6598 19,4258
03.07.2020 17,6547 19,4202
02.07.2020 17,653 19,4183
01.07.2020 17,6513 19,4164
30.06.2020 17,6496 19,4146
29.06.2020 17,6479 19,4127
26.06.2020 17,6428 19,4071
24.06.2020 17,6394 19,4033
23.06.2020 17,6377 19,4015
22.06.2020 17,636 19,3996
19.06.2020 17,6309 19,394
18.06.2020 17,6292 19,3921
17.06.2020 17,6275 19,3903
16.06.2020 17,6258 19,3884
15.06.2020 17,6241 19,3865
12.06.2020 17,6189 19,3808
11.06.2020 17,6172 19,3789
10.06.2020 17,6155 19,3771
09.06.2020 17,6138 19,3752
08.06.2020 17,6121 19,3733
05.06.2020 17,6069 19,3676
04.06.2020 17,6052 19,3657
03.06.2020 17,6035 19,3639
02.06.2020 17,6018 19,362
01.06.2020 17,6001 19,3601
29.05.2020 17,5949 19,3544
28.05.2020 17,5932 19,3525
27.05.2020 17,5915 19,3507
26.05.2020 17,5898 19,3488
25.05.2020 17,5881 19,3469
22.05.2020 17,5829 19,3412
21.05.2020 17,5812 19,3393
20.05.2020 17,5795 19,3375
19.05.2020 17,5778 19,3356
18.05.2020 17,5761 19,3337