Zeit Basispreis Stop Loss
23.09.2021 54,5035 58,3187
22.09.2021 54,4983 58,3132
21.09.2021 54,4931 58,3076
20.09.2021 54,4879 58,3021
17.09.2021 54,4723 58,2854
16.09.2021 54,4671 58,2798
15.09.2021 54,4619 58,2742
14.09.2021 54,4567 58,2687
13.09.2021 54,4515 58,2631
10.09.2021 54,4359 58,2464
09.09.2021 54,4307 58,2408
08.09.2021 54,4255 58,2353
07.09.2021 54,4203 58,2297
06.09.2021 54,4151 58,2242
03.09.2021 54,3995 58,2075
02.09.2021 54,3943 58,2019
01.09.2021 54,3891 58,1963
31.08.2021 54,3839 58,1908
30.08.2021 54,3787 58,1852
27.08.2021 54,3631 58,1685
26.08.2021 54,3579 58,163
25.08.2021 54,3527 58,1574
24.08.2021 54,3475 58,1518
23.08.2021 54,3423 58,1463
20.08.2021 54,3267 58,1296
19.08.2021 54,3215 58,124
18.08.2021 54,3163 58,1184
17.08.2021 54,3111 58,1129
16.08.2021 54,3059 58,1073
13.08.2021 54,2903 58,0906
12.08.2021 54,2851 58,0851
11.08.2021 54,2799 58,0795
10.08.2021 54,2747 58,0739
09.08.2021 54,2695 58,0684
06.08.2021 54,254 58,0518
05.08.2021 54,2488 58,0462
04.08.2021 54,2436 58,0407
03.08.2021 54,2384 58,0351
02.08.2021 54,2332 58,0295
30.07.2021 54,2176 58,0128
29.07.2021 54,2124 58,0073
28.07.2021 54,2072 58,0017
27.07.2021 54,202 57,9961
26.07.2021 54,1968 57,9906
23.07.2021 54,1813 57,974
22.07.2021 54,1761 57,9684
21.07.2021 54,1709 57,9629
20.07.2021 54,1657 57,9573
19.07.2021 54,1605 57,9517
16.07.2021 54,145 57,9352
15.07.2021 54,1398 57,9296
14.07.2021 54,1346 57,924
13.07.2021 54,1294 57,9185
12.07.2021 54,1242 57,9129
09.07.2021 54,1087 57,8963
08.07.2021 54,1035 57,8907
07.07.2021 54,0983 57,8852
06.07.2021 54,0931 57,8796
05.07.2021 54,0879 57,8741
02.07.2021 54,0724 57,8575
01.07.2021 54,0672 57,8519
30.06.2021 54,062 57,8463
29.06.2021 54,0568 57,8408
28.06.2021 54,0516 57,8352
25.06.2021 54,0361 57,8186
24.06.2021 54,0309 57,8131
23.06.2021 54,0257 57,8075
22.06.2021 54,0205 57,8019
21.06.2021 54,0153 57,7964
18.06.2021 53,9998 57,7798
17.06.2021 53,9946 57,7742
16.06.2021 53,9894 57,7687
15.06.2021 53,9842 57,7631
14.06.2021 53,979 57,7575
11.06.2021 53,9635 57,7409
10.06.2021 53,9583 57,7354
09.06.2021 53,9531 57,7298
08.06.2021 53,9479 57,7243
07.06.2021 53,9427 57,7187
04.06.2021 53,9272 57,7021
03.06.2021 53,922 57,6965
02.06.2021 53,9168 57,691
01.06.2021 53,9116 57,6854
31.05.2021 53,9065 57,68
28.05.2021 53,891 57,6634
27.05.2021 53,8858 57,6578
26.05.2021 53,8807 57,6523
25.05.2021 53,8755 57,6468
21.05.2021 53,855 57,6249
20.05.2021 53,8499 57,6194
19.05.2021 53,8448 57,6139
18.05.2021 53,8397 57,6085
17.05.2021 53,8346 57,603
14.05.2021 53,8192 57,5865
13.05.2021 53,814 57,581
12.05.2021 53,8088 57,5754
11.05.2021 53,8036 57,5699
10.05.2021 53,7984 57,5643
07.05.2021 53,783 57,5478
06.05.2021 53,7779 57,5424
05.05.2021 53,9087 57,6823
04.05.2021 53,9036 57,6769
03.05.2021 53,8984 57,6713
30.04.2021 53,8829 57,6547
29.04.2021 53,8777 57,6491
28.04.2021 53,8725 57,6436
27.04.2021 53,8673 57,638
26.04.2021 53,8621 57,6324
23.04.2021 53,8467 57,616
22.04.2021 53,8415 57,6104
21.04.2021 53,8363 57,6048
20.04.2021 53,8312 57,5994
19.04.2021 53,826 57,5938
16.04.2021 53,8105 57,5772
15.04.2021 53,8054 57,5718
14.04.2021 53,8002 57,5662
13.04.2021 53,795 57,5607
12.04.2021 53,7899 57,5552
09.04.2021 53,7745 57,5387
08.04.2021 53,7694 57,5333
07.04.2021 53,7643 57,5278
06.04.2021 53,7591 57,5222
05.04.2021 53,754 57,5168
01.04.2021 53,7334 57,4947
31.03.2021 53,7283 57,4893
30.03.2021 53,7232 57,4838
26.03.2021 53,7026 57,4618
25.03.2021 53,6975 57,4563
24.03.2021 53,6924 57,4509
23.03.2021 53,6873 57,4454
18.03.2021 53,6617 57,418
16.03.2021 53,6515 57,4071
12.03.2021 53,631 57,3852
11.03.2021 53,6259 57,3797
10.03.2021 53,6208 57,3743
09.03.2021 53,6157 57,3688
08.03.2021 53,6106 57,3633
05.03.2021 53,5952 57,3469
04.03.2021 53,5901 57,3414
03.03.2021 53,585 57,336
02.03.2021 53,5799 57,3305
26.02.2021 53,5594 57,3086
25.02.2021 53,5543 57,3031
24.02.2021 53,5492 57,2976
23.02.2021 53,5441 57,2922
22.02.2021 53,539 57,2867
19.02.2021 53,5236 57,2703
18.02.2021 53,5185 57,2648
17.02.2021 53,5134 57,2593
16.02.2021 53,5083 57,2539
15.02.2021 53,5032 57,2484
12.02.2021 53,4878 57,2319
11.02.2021 53,4827 57,2265
10.02.2021 53,4776 57,221
09.02.2021 53,4725 57,2156
08.02.2021 53,4674 57,2101
05.02.2021 53,4521 57,1937
04.02.2021 53,447 57,1883
03.02.2021 53,4419 57,1828
02.02.2021 53,4368 57,1774
01.02.2021 53,4317 57,1719
29.01.2021 53,4164 57,1555
28.01.2021 53,4113 57,1501
27.01.2021 53,4062 57,1446
26.01.2021 53,4011 57,1392
25.01.2021 53,396 57,1337
22.01.2021 53,3807 57,1173
21.01.2021 53,3756 57,1119
20.01.2021 53,3705 57,1064
19.01.2021 53,3654 57,101
18.01.2021 53,3603 57,0955
15.01.2021 53,345 57,0792
14.01.2021 53,3399 57,0737
13.01.2021 53,3348 57,0682
12.01.2021 53,3297 57,0628
11.01.2021 53,3246 57,0573
08.01.2021 53,3093 57,041
07.01.2021 53,3042 57,0355
06.01.2021 53,2991 57,03
05.01.2021 53,294 57,0246
04.01.2021 53,2889 57,0191
31.12.2020 53,2685 56,9973
30.12.2020 53,2634 56,9918
29.12.2020 53,2583 56,9864
28.12.2020 53,2532 56,9809
25.12.2020 53,238 56,9647
24.12.2020 53,2329 56,9592
23.12.2020 53,2278 56,9537
22.12.2020 53,2227 56,9483
21.12.2020 53,2176 56,9428
18.12.2020 53,2023 56,9265
17.12.2020 53,1972 56,921
16.12.2020 53,1921 56,9155
15.12.2020 53,187 56,9101
14.12.2020 53,1819 56,9046
11.12.2020 53,1666 56,8883
10.12.2020 53,1615 56,8828
09.12.2020 53,1564 56,8773
08.12.2020 53,1513 56,8719
07.12.2020 53,1462 56,8664
04.12.2020 53,1309 56,8501
03.12.2020 53,1258 56,8446
02.12.2020 53,1207 56,8391
01.12.2020 53,1156 56,8337
30.11.2020 53,1105 56,8282
27.11.2020 53,0952 56,8119
26.11.2020 53,0901 56,8064
25.11.2020 53,085 56,801
24.11.2020 53,0799 56,7955
23.11.2020 53,0748 56,79
20.11.2020 53,0595 56,7737
19.11.2020 53,0544 56,7682
18.11.2020 53,0493 56,7628
17.11.2020 53,0442 56,7573
16.11.2020 53,0391 56,7518
13.11.2020 53,0238 56,7355
12.11.2020 53,0187 56,73
11.11.2020 53,0136 56,7246
10.11.2020 53,0085 56,7191
09.11.2020 53,0034 56,7136
06.11.2020 52,9881 56,6973
05.11.2020 52,983 56,6918
04.11.2020 52,9779 56,6864
03.11.2020 52,9728 56,6809
02.11.2020 52,9677 56,6754
30.10.2020 52,9525 56,6592
29.10.2020 52,9474 56,6537
28.10.2020 52,9423 56,6483
27.10.2020 52,9372 56,6428
26.10.2020 52,9321 56,6373
23.10.2020 52,9168 56,621
22.10.2020 52,9117 56,6155
19.10.2020 52,8964 56,5991
16.10.2020 52,8811 56,5828
15.10.2020 52,876 56,5773
14.10.2020 52,8709 56,5719
13.10.2020 52,8658 56,5664
12.10.2020 52,8607 56,5609
09.10.2020 52,8454 56,5446
08.10.2020 52,8403 56,5391
07.10.2020 52,8352 56,5337
06.10.2020 52,8301 56,5282
05.10.2020 52,825 56,5228
02.10.2020 52,8097 56,5064
01.10.2020 52,8046 56,5009
30.09.2020 52,7995 56,4955
29.09.2020 52,7944 56,49
28.09.2020 52,7893 56,4846
25.09.2020 52,774 56,4682
24.09.2020 52,7689 56,4627
23.09.2020 52,7638 56,4573
22.09.2020 52,7587 56,4518
21.09.2020 52,7536 56,4464
18.09.2020 52,7383 56,43
17.09.2020 52,7332 56,4245
16.09.2020 52,7281 56,4191
15.09.2020 52,723 56,4136
14.09.2020 52,7179 56,4082
11.09.2020 52,7026 56,3918
10.09.2020 52,6975 56,3863
09.09.2020 52,6924 56,3809
08.09.2020 52,6873 56,3754
07.09.2020 52,6822 56,37
04.09.2020 52,6669 56,3536
03.09.2020 52,6618 56,3481
02.09.2020 52,6567 56,3427
01.09.2020 52,6516 56,3372
31.08.2020 52,6465 56,3318
28.08.2020 52,6313 56,3155
27.08.2020 52,6262 56,31
26.08.2020 52,6211 56,3046
25.08.2020 52,616 56,2991
24.08.2020 52,6109 56,2937
21.08.2020 52,5956 56,2773
20.08.2020 52,5905 56,2718
19.08.2020 52,5854 56,2664
18.08.2020 52,5803 56,2609
17.08.2020 52,5752 56,2555
14.08.2020 52,56 56,2392
13.08.2020 52,5549 56,2337
12.08.2020 52,5498 56,2283
11.08.2020 52,5447 56,2228
10.08.2020 52,5396 56,2174
07.08.2020 52,5243 56,201
06.08.2020 52,5192 56,1955
05.08.2020 52,5141 56,1901
04.08.2020 52,509 56,1846
03.08.2020 52,5039 56,1792
31.07.2020 52,4886 56,1628
30.07.2020 52,4835 56,1573
29.07.2020 52,4784 56,1519
28.07.2020 52,4733 56,1464
27.07.2020 52,4682 56,141
24.07.2020 52,453 56,1247
23.07.2020 52,4479 56,1193
22.07.2020 52,4428 56,1138
21.07.2020 52,4377 56,1083
20.07.2020 52,4326 56,1029
17.07.2020 52,4173 56,0865
16.07.2020 52,4122 56,0811
15.07.2020 52,4071 56,0756
14.07.2020 52,402 56,0701
13.07.2020 52,3969 56,0647
10.07.2020 52,3816 56,0483
09.07.2020 52,3765 56,0429
08.07.2020 52,3714 56,0374
07.07.2020 52,3663 56,0319
06.07.2020 52,3612 56,0265
03.07.2020 52,3459 56,0101
02.07.2020 52,3408 56,0047
01.07.2020 52,3357 55,9992
30.06.2020 52,3306 55,9937
29.06.2020 52,3255 55,9883
26.06.2020 52,3103 55,972
24.06.2020 52,3001 55,9611
23.06.2020 52,295 55,9557
22.06.2020 52,2899 55,9502
19.06.2020 52,2747 55,9339
18.06.2020 52,2696 55,9285
17.06.2020 52,2645 55,923
16.06.2020 52,2594 55,9176
15.06.2020 52,2543 55,9121
12.06.2020 52,239 55,8957
11.06.2020 52,2339 55,8903
10.06.2020 52,2288 55,8848
09.06.2020 52,2237 55,8794
08.06.2020 52,2186 55,8739
05.06.2020 52,2033 55,8575
04.06.2020 52,1982 55,8521
03.06.2020 52,1931 55,8466
02.06.2020 52,188 55,8412
01.06.2020 52,1829 55,8357
29.05.2020 52,1676 55,8193
28.05.2020 52,1625 55,8139
27.05.2020 52,1574 55,8084
26.05.2020 52,1523 55,803
25.05.2020 52,1472 55,7975
22.05.2020 52,1319 55,7811
21.05.2020 52,1268 55,7757
20.05.2020 52,1217 55,7702
19.05.2020 52,1166 55,7648
18.05.2020 52,1115 55,7593