Zeit Basispreis Stop Loss
07.05.2021 34,8961 36,6409
06.05.2021 34,8928 36,6374
05.05.2021 34,8895 36,634
04.05.2021 34,8862 36,6305
03.05.2021 34,8829 36,627
30.04.2021 34,8729 36,6165
29.04.2021 34,8696 36,6131
28.04.2021 34,8663 36,6096
27.04.2021 34,863 36,6062
26.04.2021 34,8597 36,6027
23.04.2021 34,8497 36,5922
22.04.2021 34,8464 36,5887
21.04.2021 34,8431 36,5853
20.04.2021 34,8398 36,5818
19.04.2021 34,8365 36,5783
16.04.2021 34,8265 36,5678
15.04.2021 34,8232 36,5644
14.04.2021 34,8199 36,5609
13.04.2021 34,8166 36,5574
12.04.2021 34,8133 36,554
09.04.2021 34,8033 36,5435
08.04.2021 34,8 36,54
07.04.2021 34,7967 36,5365
06.04.2021 34,7934 36,5331
05.04.2021 34,79 36,5295
01.04.2021 34,7767 36,5155
31.03.2021 34,7734 36,5121
30.03.2021 34,7701 36,5086
26.03.2021 34,7568 36,4946
25.03.2021 34,7535 36,4912
24.03.2021 34,7502 36,4877
23.03.2021 34,7469 36,4842
18.03.2021 34,7303 36,4668
16.03.2021 34,7237 36,4599
12.03.2021 34,7104 36,4459
11.03.2021 34,7071 36,4425
10.03.2021 34,7038 36,439
09.03.2021 34,7005 36,4355
08.03.2021 34,6972 36,4321
05.03.2021 34,6872 36,4216
04.03.2021 34,6839 36,4181
03.03.2021 34,6806 36,4146
02.03.2021 34,6773 36,4112
26.02.2021 34,664 36,3972
25.02.2021 34,6607 36,3937
24.02.2021 34,6574 36,3903
23.02.2021 34,6541 36,3868
22.02.2021 34,6508 36,3833
19.02.2021 34,6408 36,3728
18.02.2021 34,6375 36,3694
17.02.2021 34,6342 36,3659
16.02.2021 34,6309 36,3624
15.02.2021 34,6276 36,359
12.02.2021 34,6177 36,3486
11.02.2021 34,6144 36,3451
10.02.2021 34,6111 36,3417
09.02.2021 34,6078 36,3382
08.02.2021 34,6045 36,3347
05.02.2021 34,5946 36,3243
04.02.2021 34,5913 36,3209
03.02.2021 34,588 36,3174
02.02.2021 34,5847 36,3139
01.02.2021 34,5814 36,3105
29.01.2021 34,5715 36,3001
28.01.2021 34,5682 36,2966
27.01.2021 34,5649 36,2931
26.01.2021 34,5616 36,2897
25.01.2021 34,5583 36,2862
22.01.2021 34,5484 36,2758
21.01.2021 34,5451 36,2724
20.01.2021 34,5418 36,2689
19.01.2021 34,5385 36,2654
18.01.2021 34,5352 36,262
15.01.2021 34,5253 36,2516
14.01.2021 34,522 36,2481
13.01.2021 34,5187 36,2446
12.01.2021 34,5154 36,2412
11.01.2021 34,5121 36,2377
08.01.2021 34,5022 36,2273
07.01.2021 34,4989 36,2238
06.01.2021 34,4956 36,2204
05.01.2021 34,4923 36,2169
04.01.2021 34,489 36,2135
31.12.2020 34,4758 36,1996
30.12.2020 34,4725 36,1961
29.12.2020 34,4692 36,1927
28.12.2020 34,4659 36,1892
25.12.2020 34,4561 36,1789
24.12.2020 34,4528 36,1754
23.12.2020 34,4495 36,172
22.12.2020 34,4462 36,1685
21.12.2020 34,4429 36,165
18.12.2020 34,433 36,1547
17.12.2020 34,4297 36,1512
16.12.2020 34,4264 36,1477
15.12.2020 34,4231 36,1443
14.12.2020 34,4198 36,1408
11.12.2020 34,4099 36,1304
10.12.2020 34,4066 36,1269
09.12.2020 34,4033 36,1235
08.12.2020 34,4 36,12
07.12.2020 34,3967 36,1165
04.12.2020 34,3868 36,1061
03.12.2020 34,3835 36,1027
02.12.2020 34,3802 36,0992
01.12.2020 34,3769 36,0957
30.11.2020 34,3736 36,0923
27.11.2020 34,3637 36,0819
26.11.2020 34,3604 36,0784
25.11.2020 34,3571 36,075
24.11.2020 34,3538 36,0715
23.11.2020 34,3505 36,068
20.11.2020 34,3406 36,0576
19.11.2020 34,3373 36,0542
18.11.2020 34,334 36,0507
17.11.2020 34,3307 36,0472
16.11.2020 34,3274 36,0438
13.11.2020 34,3175 36,0334
12.11.2020 34,3142 36,0299
11.11.2020 34,3109 36,0264
10.11.2020 34,3076 36,023
09.11.2020 34,3043 36,0195
06.11.2020 34,2944 36,0091
05.11.2020 34,2911 36,0057
04.11.2020 34,2878 36,0022
03.11.2020 34,2845 35,9987
02.11.2020 34,2812 35,9953
30.10.2020 34,2713 35,9849
29.10.2020 34,268 35,9814
28.10.2020 34,2647 35,9779
27.10.2020 34,2614 35,9745
26.10.2020 34,2581 35,971
23.10.2020 34,2482 35,9606
22.10.2020 34,2449 35,9571
19.10.2020 34,235 35,9468
16.10.2020 34,2251 35,9364
15.10.2020 34,2218 35,9329
14.10.2020 34,2185 35,9294
13.10.2020 34,2152 35,926
12.10.2020 34,2119 35,9225
09.10.2020 34,202 35,9121
08.10.2020 34,1987 35,9086
07.10.2020 34,1954 35,9052
06.10.2020 34,1921 35,9017
05.10.2020 34,1888 35,8982
02.10.2020 34,1789 35,8878
01.10.2020 34,1756 35,8844
30.09.2020 34,1723 35,8809
29.09.2020 34,169 35,8775
28.09.2020 34,1657 35,874
25.09.2020 34,1558 35,8636
24.09.2020 34,1525 35,8601
23.09.2020 34,1492 35,8567
22.09.2020 34,1459 35,8532
21.09.2020 34,1426 35,8497
18.09.2020 34,1327 35,8393
17.09.2020 34,1294 35,8359
16.09.2020 34,1261 35,8324
15.09.2020 34,1228 35,8289
14.09.2020 34,1195 35,8255
11.09.2020 34,1096 35,8151
10.09.2020 34,1063 35,8116
09.09.2020 34,103 35,8082
08.09.2020 34,0997 35,8047
07.09.2020 34,0964 35,8012
04.09.2020 34,0865 35,7908
03.09.2020 34,0832 35,7874
02.09.2020 34,0799 35,7839
01.09.2020 34,0766 35,7804
31.08.2020 34,0733 35,777
28.08.2020 34,0634 35,7666
27.08.2020 34,8675 36,6109
26.08.2020 34,8641 36,6073
25.08.2020 34,8607 36,6037
24.08.2020 34,8573 36,6002
21.08.2020 34,8472 36,5896
20.08.2020 34,8438 36,586
19.08.2020 34,8404 36,5824
18.08.2020 34,837 36,5789
17.08.2020 34,8336 36,5753
14.08.2020 34,8235 36,5647
13.08.2020 34,8201 36,5611
12.08.2020 34,8167 36,5575
11.08.2020 34,8133 36,554
10.08.2020 34,8099 36,5504
07.08.2020 34,7998 36,5398
06.08.2020 34,7964 36,5362
05.08.2020 34,793 36,5327
04.08.2020 34,7896 36,5291
03.08.2020 34,7862 36,5255
31.07.2020 34,7761 36,5149
30.07.2020 34,7727 36,5113
29.07.2020 34,7693 36,5078
28.07.2020 34,7659 36,5042
27.07.2020 34,7625 36,5006
24.07.2020 34,7524 36,49
23.07.2020 34,749 36,4865
22.07.2020 34,7456 36,4829
21.07.2020 34,7422 36,4793
20.07.2020 34,7388 36,4757
17.07.2020 34,7287 36,4651
16.07.2020 34,7253 36,4616
15.07.2020 34,7219 36,458
14.07.2020 34,7185 36,4544
13.07.2020 34,7151 36,4509
10.07.2020 34,705 36,4403
09.07.2020 34,7016 36,4367
08.07.2020 34,6982 36,4331
07.07.2020 34,6948 36,4295
06.07.2020 34,6914 36,426
03.07.2020 34,6813 36,4154
02.07.2020 34,6779 36,4118
01.07.2020 34,6745 36,4082
30.06.2020 34,6711 36,4047
29.06.2020 34,6677 36,4011
26.06.2020 34,6576 36,3905
24.06.2020 34,6508 36,3833
23.06.2020 34,6474 36,3798
22.06.2020 34,644 36,3762
19.06.2020 34,6339 36,3656
18.06.2020 34,6305 36,362
17.06.2020 34,6271 36,3585
16.06.2020 34,6237 36,3549
15.06.2020 34,6203 36,3513
12.06.2020 34,6102 36,3407
11.06.2020 34,6068 36,3371
10.06.2020 34,6034 36,3336
09.06.2020 34,6 36,33
08.06.2020 34,5966 36,3264
05.06.2020 34,5865 36,3158
04.06.2020 34,5831 36,3123
03.06.2020 34,5797 36,3087
02.06.2020 34,5763 36,3051
01.06.2020 34,5729 36,3015
29.05.2020 34,5628 36,2909
28.05.2020 34,5594 36,2874
27.05.2020 34,556 36,2838
26.05.2020 34,5526 36,2802
25.05.2020 34,5492 36,2767
22.05.2020 34,539 36,266
21.05.2020 34,5356 36,2624
20.05.2020 34,5322 36,2588
19.05.2020 34,5288 36,2552
18.05.2020 34,5254 36,2517