Zeit Basispreis Stop Loss
05.05.2021 35,2631 37,0263
04.05.2021 35,2591 37,0221
03.05.2021 35,2551 37,0179
30.04.2021 35,243 37,0052
29.04.2021 35,1865 36,9458
28.04.2021 35,4799 37,2539
27.04.2021 35,4758 37,2496
26.04.2021 35,4717 37,2453
23.04.2021 35,4596 37,2326
22.04.2021 35,4556 37,2284
21.04.2021 35,4516 37,2242
20.04.2021 35,4476 37,22
19.04.2021 35,4435 37,2157
16.04.2021 35,4313 37,2029
15.04.2021 35,4273 37,1987
14.04.2021 35,4233 37,1945
13.04.2021 35,4193 37,1903
12.04.2021 35,4153 37,1861
09.04.2021 35,4032 37,1734
08.04.2021 35,3992 37,1692
07.04.2021 35,3952 37,165
06.04.2021 35,3912 37,1608
05.04.2021 35,3872 37,1566
01.04.2021 35,371 37,1396
31.03.2021 35,367 37,1354
30.03.2021 35,363 37,1312
26.03.2021 35,3469 37,1142
25.03.2021 35,3429 37,11
24.03.2021 35,3389 37,1058
23.03.2021 35,3349 37,1016
22.03.2021 35,3309 37,0974
19.03.2021 35,3188 37,0847
18.03.2021 35,3148 37,0805
16.03.2021 35,3068 37,0721
15.03.2021 35,3028 37,0679
12.03.2021 35,2907 37,0552
11.03.2021 35,2867 37,051
10.03.2021 35,2827 37,0468
09.03.2021 35,2787 37,0426
08.03.2021 35,2747 37,0384
05.03.2021 35,2626 37,0257
04.03.2021 35,2586 37,0215
03.03.2021 35,2546 37,0173
02.03.2021 35,2506 37,0131
26.02.2021 35,2345 36,9962
25.02.2021 35,2305 36,992
24.02.2021 35,2265 36,9878
23.02.2021 35,2225 36,9836
22.02.2021 35,2185 36,9794
19.02.2021 35,2064 36,9667
18.02.2021 35,2024 36,9625
17.02.2021 35,1984 36,9583
16.02.2021 35,1944 36,9541
15.02.2021 35,1904 36,9499
12.02.2021 35,1784 36,9373
11.02.2021 35,1744 36,9331
10.02.2021 35,1704 36,9289
09.02.2021 35,1664 36,9247
08.02.2021 35,1624 36,9205
05.02.2021 35,1503 36,9078
04.02.2021 35,1463 36,9036
03.02.2021 35,1423 36,8994
02.02.2021 35,1383 36,8952
01.02.2021 35,1343 36,891
29.01.2021 35,1222 36,8783
28.01.2021 35,1182 36,8741
27.01.2021 35,3592 37,1272
26.01.2021 35,3552 37,123
25.01.2021 35,3511 37,1187
22.01.2021 35,339 37,106
21.01.2021 35,3349 37,1016
20.01.2021 35,3308 37,0973
19.01.2021 35,3267 37,093
18.01.2021 35,3226 37,0887
15.01.2021 35,3104 37,0759
14.01.2021 35,3064 37,0717
13.01.2021 35,3024 37,0675
12.01.2021 35,2984 37,0633
11.01.2021 35,2944 37,0591
08.01.2021 35,2823 37,0464
07.01.2021 35,2783 37,0422
06.01.2021 35,2743 37,038
05.01.2021 35,2703 37,0338
04.01.2021 35,2662 37,0295
31.12.2020 35,25 37,0125
30.12.2020 35,2459 37,0082
29.12.2020 35,2418 37,0039
28.12.2020 35,2377 36,9996
25.12.2020 35,2256 36,9869
24.12.2020 35,2215 36,9826
23.12.2020 35,2174 36,9783
22.12.2020 35,2133 36,974
21.12.2020 35,2092 36,9697
18.12.2020 35,197 36,9569
17.12.2020 35,1929 36,9525
16.12.2020 35,1888 36,9482
15.12.2020 35,1847 36,9439
14.12.2020 35,1806 36,9396
11.12.2020 35,1684 36,9268
10.12.2020 35,1643 36,9225
09.12.2020 35,1602 36,9182
08.12.2020 35,1561 36,9139
07.12.2020 35,1521 36,9097
04.12.2020 35,1399 36,8969
03.12.2020 35,1358 36,8926
02.12.2020 35,1317 36,8883
01.12.2020 35,1277 36,8841
30.11.2020 35,1236 36,8798
27.11.2020 35,1114 36,867
26.11.2020 35,1074 36,8628
25.11.2020 35,1034 36,8586
24.11.2020 35,0994 36,8544
23.11.2020 35,0954 36,8502
20.11.2020 35,0833 36,8375
19.11.2020 35,0793 36,8333
18.11.2020 35,0753 36,8291
17.11.2020 35,0713 36,8249
16.11.2020 35,0673 36,8207
13.11.2020 35,0552 36,808
12.11.2020 35,0512 36,8038
11.11.2020 35,0472 36,7996
10.11.2020 35,0432 36,7954
09.11.2020 35,0392 36,7912
06.11.2020 35,0272 36,7786
05.11.2020 35,0232 36,7744
04.11.2020 35,0192 36,7702
03.11.2020 35,0152 36,766
02.11.2020 35,0112 36,7618
30.10.2020 34,9991 36,7491
29.10.2020 34,9426 36,6897
28.10.2020 35,236 36,9978
27.10.2020 35,2319 36,9935
26.10.2020 35,2278 36,9892
23.10.2020 35,2156 36,9764
22.10.2020 35,2115 36,9721
19.10.2020 35,1992 36,9592
16.10.2020 35,187 36,9464
15.10.2020 35,1829 36,942
14.10.2020 35,1788 36,9377
13.10.2020 35,1747 36,9334
12.10.2020 35,1707 36,9292
09.10.2020 35,1586 36,9165
08.10.2020 35,1546 36,9123
07.10.2020 35,1506 36,9081
06.10.2020 35,1466 36,9039
05.10.2020 35,1426 36,8997
02.10.2020 35,1305 36,887
01.10.2020 35,1265 36,8828
30.09.2020 35,1225 36,8786
29.09.2020 35,1185 36,8744
28.09.2020 35,1145 36,8702
25.09.2020 35,1024 36,8575
24.09.2020 35,0984 36,8533
23.09.2020 35,0944 36,8491
22.09.2020 35,0904 36,8449
21.09.2020 35,0864 36,8407
18.09.2020 35,0743 36,828
17.09.2020 35,0703 36,8238
16.09.2020 35,0663 36,8196
15.09.2020 35,0623 36,8154
14.09.2020 35,0583 36,8112
11.09.2020 35,0462 36,7985
10.09.2020 35,0422 36,7943
09.09.2020 35,0382 36,7901
08.09.2020 35,0342 36,7859
07.09.2020 35,0302 36,7817
04.09.2020 35,0181 36,769
03.09.2020 35,0141 36,7648
02.09.2020 35,0101 36,7606
01.09.2020 35,0061 36,7564
31.08.2020 35,002 36,7521
28.08.2020 34,9899 36,7394
27.08.2020 34,9859 36,7352
26.08.2020 34,9819 36,731
25.08.2020 34,9778 36,7267
24.08.2020 34,9737 36,7224
21.08.2020 34,9615 36,7096
20.08.2020 34,9574 36,7053
19.08.2020 34,9534 36,7011
18.08.2020 34,9494 36,6969
17.08.2020 34,9454 36,6927
14.08.2020 34,9333 36,68
13.08.2020 34,9293 36,6758
12.08.2020 34,9253 36,6716
11.08.2020 34,9213 36,6674
10.08.2020 34,9173 36,6632
07.08.2020 34,9052 36,6505
06.08.2020 34,9012 36,6463
05.08.2020 34,8972 36,6421
04.08.2020 34,8932 36,6379
03.08.2020 34,8892 36,6337
31.07.2020 34,8771 36,621
30.07.2020 34,8731 36,6168
29.07.2020 35,114 36,8697
28.07.2020 35,1099 36,8654
27.07.2020 35,1058 36,8611
24.07.2020 35,0936 36,8483
23.07.2020 35,0895 36,844
22.07.2020 35,0854 36,8397
21.07.2020 35,0813 36,8354
20.07.2020 35,0772 36,8311
17.07.2020 35,065 36,8183
16.07.2020 35,0609 36,8139
15.07.2020 35,0568 36,8096
14.07.2020 35,0527 36,8053
13.07.2020 35,0486 36,801
10.07.2020 35,0364 36,7882
09.07.2020 35,0323 36,7839
08.07.2020 35,0282 36,7796
07.07.2020 35,0241 36,7753
06.07.2020 35,02 36,771
03.07.2020 35,0079 36,7583
02.07.2020 35,0039 36,7541
01.07.2020 34,9998 36,7498
30.06.2020 34,9958 36,7456
29.06.2020 34,9917 36,7413
26.06.2020 34,9795 36,7285
24.06.2020 34,9713 36,7199
23.06.2020 34,9672 36,7156
22.06.2020 34,9631 36,7113
19.06.2020 34,9509 36,6984
18.06.2020 34,9468 36,6941
17.06.2020 34,9427 36,6898
16.06.2020 34,9386 36,6855
15.06.2020 34,9345 36,6812
12.06.2020 34,9223 36,6684
11.06.2020 34,9182 36,6641
10.06.2020 34,9141 36,6598
09.06.2020 34,91 36,6555
08.06.2020 34,906 36,6513
05.06.2020 34,8938 36,6385
04.06.2020 34,8898 36,6343
03.06.2020 34,8858 36,6301
02.06.2020 34,8818 36,6259
01.06.2020 34,8778 36,6217
29.05.2020 34,8656 36,6089
28.05.2020 34,8616 36,6047
27.05.2020 34,8576 36,6005
26.05.2020 34,8536 36,5963
25.05.2020 34,8495 36,592
22.05.2020 34,8374 36,5793
21.05.2020 34,8334 36,5751
20.05.2020 34,8294 36,5709
19.05.2020 34,8254 36,5667
18.05.2020 34,8214 36,5625