Zeit Basispreis Stop Loss
25.02.2021 110,6926 118,9945
24.02.2021 110,682 118,9832
23.02.2021 110,6714 118,9718
22.02.2021 110,6608 118,9604
19.02.2021 110,629 118,9262
18.02.2021 110,6184 118,9148
17.02.2021 110,6078 118,9034
16.02.2021 110,5972 118,892
15.02.2021 110,5866 118,8806
12.02.2021 110,5548 118,8464
11.02.2021 110,5442 118,835
10.02.2021 110,5336 118,8236
09.02.2021 110,523 118,8122
08.02.2021 110,5124 118,8008
05.02.2021 110,4807 118,7668
04.02.2021 110,4702 118,7555
03.02.2021 110,4597 118,7442
02.02.2021 110,4492 118,7329
01.02.2021 110,4386 118,7215
29.01.2021 110,4071 118,6876
28.01.2021 110,3966 118,6763
27.01.2021 110,3861 118,6651
26.01.2021 110,3756 118,6538
25.01.2021 110,365 118,6424
22.01.2021 110,3333 118,6083
21.01.2021 110,3228 118,597
20.01.2021 110,3123 118,5857
19.01.2021 110,3018 118,5744
18.01.2021 110,2913 118,5631
15.01.2021 110,2597 118,5292
14.01.2021 110,2492 118,5179
13.01.2021 110,2387 118,5066
12.01.2021 110,2281 118,4952
11.01.2021 110,2175 118,4838
08.01.2021 110,1859 118,4498
07.01.2021 110,1754 118,4386
06.01.2021 110,1649 118,4273
05.01.2021 110,1544 118,416
04.01.2021 110,1439 118,4047
31.12.2020 110,1017 118,3593
30.12.2020 110,0912 118,348
29.12.2020 110,0807 118,3368
28.12.2020 110,0702 118,3255
25.12.2020 110,0387 118,2916
24.12.2020 110,0282 118,2803
23.12.2020 110,0177 118,269
22.12.2020 110,0072 118,2577
21.12.2020 109,9967 118,2465
18.12.2020 109,9652 118,2126
17.12.2020 109,9548 118,2014
16.12.2020 109,9443 118,1901
15.12.2020 109,9338 118,1788
14.12.2020 109,9233 118,1675
11.12.2020 109,8917 118,1336
10.12.2020 109,8812 118,1223
09.12.2020 109,8707 118,111
08.12.2020 109,8602 118,0997
07.12.2020 109,8497 118,0884
04.12.2020 109,8181 118,0545
03.12.2020 109,8075 118,0431
02.12.2020 109,797 118,0318
01.12.2020 109,7865 118,0205
30.11.2020 109,776 118,0092
27.11.2020 109,7444 117,9752
26.11.2020 109,7339 117,9639
25.11.2020 109,7233 117,9525
24.11.2020 109,7127 117,9412
23.11.2020 109,7022 117,9299
20.11.2020 109,6706 117,8959
19.11.2020 109,6601 117,8846
18.11.2020 109,6496 117,8733
17.11.2020 109,6391 117,862
16.11.2020 109,6286 117,8507
13.11.2020 109,5969 117,8167
12.11.2020 109,5864 117,8054
11.11.2020 109,5759 117,7941
10.11.2020 109,5653 117,7827
09.11.2020 109,5548 117,7714
06.11.2020 109,5232 117,7374
05.11.2020 109,5127 117,7262
04.11.2020 109,5022 117,7149
03.11.2020 109,4917 117,7036
02.11.2020 109,4812 117,6923
30.10.2020 109,4497 117,6584
29.10.2020 109,4392 117,6471
28.10.2020 109,4287 117,6359
27.10.2020 109,4182 117,6246
26.10.2020 109,4077 117,6133
23.10.2020 109,3762 117,5794
22.10.2020 109,3657 117,5681
19.10.2020 109,3342 117,5343
16.10.2020 109,3026 117,5003
15.10.2020 109,2921 117,489
14.10.2020 109,2816 117,4777
13.10.2020 109,2711 117,4664
12.10.2020 109,2606 117,4551
09.10.2020 109,229 117,4212
08.10.2020 109,2185 117,4099
07.10.2020 109,208 117,3986
06.10.2020 109,1975 117,3873
05.10.2020 109,187 117,376
02.10.2020 109,1554 117,3421
01.10.2020 109,1449 117,3308
30.09.2020 109,1344 117,3195
29.09.2020 109,1239 117,3082
28.09.2020 109,1134 117,2969
25.09.2020 109,0818 117,2629
24.09.2020 109,0713 117,2516
23.09.2020 109,0608 117,2404
22.09.2020 109,0503 117,2291
21.09.2020 109,0398 117,2178
18.09.2020 109,0082 117,1838
17.09.2020 108,9977 117,1725
16.09.2020 108,9872 117,1612
15.09.2020 108,9767 117,15
14.09.2020 108,9662 117,1387
11.09.2020 108,9346 117,1047
10.09.2020 108,9241 117,0934
09.09.2020 108,9136 117,0821
08.09.2020 108,9031 117,0708
07.09.2020 108,8926 117,0595
04.09.2020 108,861 117,0256
03.09.2020 108,8505 117,0143
02.09.2020 108,8399 117,0029
01.09.2020 108,8293 116,9915
31.08.2020 108,8188 116,9802
28.08.2020 108,7873 116,9463
27.08.2020 108,7768 116,9351
26.08.2020 108,7663 116,9238
25.08.2020 108,7558 116,9125
24.08.2020 108,7453 116,9012
21.08.2020 108,7137 116,8672
20.08.2020 108,7032 116,8559
19.08.2020 108,6927 116,8447
18.08.2020 108,6822 116,8334
17.08.2020 108,6717 116,8221
14.08.2020 108,6402 116,7882
13.08.2020 108,6297 116,7769
12.08.2020 108,6192 116,7656
11.08.2020 108,6087 116,7544
10.08.2020 108,5982 116,7431
07.08.2020 108,5666 116,7091
06.08.2020 108,5561 116,6978
05.08.2020 108,5796 116,7231
04.08.2020 108,5691 116,7118
03.08.2020 108,5586 116,7005
31.07.2020 108,527 116,6665
30.07.2020 108,5165 116,6552
29.07.2020 108,506 116,644
28.07.2020 108,4955 116,6327
27.07.2020 108,485 116,6214
24.07.2020 108,4535 116,5875
23.07.2020 108,443 116,5762
22.07.2020 108,4325 116,5649
21.07.2020 108,422 116,5537
20.07.2020 108,4115 116,5424
17.07.2020 108,3799 116,5084
16.07.2020 108,3694 116,4971
15.07.2020 108,3589 116,4858
14.07.2020 108,3484 116,4745
13.07.2020 108,3379 116,4632
10.07.2020 108,3063 116,4293
09.07.2020 108,2958 116,418
08.07.2020 108,2853 116,4067
07.07.2020 108,2748 116,3954
06.07.2020 108,2643 116,3841
03.07.2020 108,2328 116,3503
02.07.2020 108,2223 116,339
01.07.2020 108,2118 116,3277
30.06.2020 108,2013 116,3164
29.06.2020 108,1908 116,3051
26.06.2020 108,1593 116,2712
24.06.2020 108,1383 116,2487
23.06.2020 108,1278 116,2374
22.06.2020 108,1173 116,2261
19.06.2020 108,0858 116,1922
18.06.2020 108,0753 116,1809
17.06.2020 108,0648 116,1697
16.06.2020 108,0542 116,1583
15.06.2020 108,0436 116,1469
12.06.2020 108,0119 116,1128
11.06.2020 108,0013 116,1014
10.06.2020 107,9907 116,09
09.06.2020 107,9802 116,0787
08.06.2020 107,9696 116,0673
05.06.2020 107,938 116,0334
04.06.2020 107,9274 116,022
03.06.2020 107,9169 116,0107
02.06.2020 107,9063 115,9993
01.06.2020 107,8958 115,988
29.05.2020 107,8642 115,954
28.05.2020 107,8536 115,9426
27.05.2020 107,843 115,9312
26.05.2020 107,8324 115,9198
25.05.2020 107,8218 115,9084
22.05.2020 107,7901 115,8744
21.05.2020 107,7795 115,863
20.05.2020 107,7689 115,8516
19.05.2020 107,7583 115,8402
18.05.2020 107,7478 115,8289