Zeit Basispreis Stop Loss
08.03.2021 173,1374 180,0629
05.03.2021 173,0877 180,0112
04.03.2021 173,0712 179,994
03.03.2021 173,0547 179,9769
02.03.2021 173,0381 179,9596
26.02.2021 172,9717 179,8906
25.02.2021 172,9551 179,8733
24.02.2021 172,9385 179,856
23.02.2021 172,9219 179,8388
22.02.2021 172,9053 179,8215
19.02.2021 172,8556 179,7698
18.02.2021 172,839 179,7526
17.02.2021 172,8224 179,7353
16.02.2021 172,8058 179,718
15.02.2021 172,7893 179,7009
12.02.2021 172,7397 179,6493
11.02.2021 172,7231 179,632
10.02.2021 172,7065 179,6148
09.02.2021 172,69 179,5976
08.02.2021 172,6734 179,5803
05.02.2021 172,6238 179,5288
04.02.2021 172,6073 179,5116
03.02.2021 172,5908 179,4944
02.02.2021 172,5743 179,4773
01.02.2021 172,5578 179,4601
29.01.2021 172,5085 179,4088
28.01.2021 172,4921 179,3918
27.01.2021 172,4757 179,3747
26.01.2021 172,4592 179,3576
25.01.2021 172,4427 179,3404
22.01.2021 172,3932 179,2889
21.01.2021 172,3767 179,2718
20.01.2021 172,3602 179,2546
19.01.2021 172,3437 179,2374
18.01.2021 172,3273 179,2204
15.01.2021 172,2779 179,169
14.01.2021 172,2615 179,152
13.01.2021 172,2451 179,1349
12.01.2021 172,2286 179,1177
11.01.2021 172,2121 179,1006
08.01.2021 172,1627 179,0492
07.01.2021 172,1463 179,0322
06.01.2021 172,1299 179,0151
05.01.2021 172,1135 178,998
04.01.2021 172,0971 178,981
31.12.2020 172,0312 178,9124
30.12.2020 172,0148 178,8954
29.12.2020 171,9983 178,8782
28.12.2020 171,9819 178,8612
25.12.2020 171,9327 178,81
24.12.2020 171,9163 178,793
23.12.2020 171,8999 178,7759
22.12.2020 171,8835 178,7588
21.12.2020 171,8671 178,7418
18.12.2020 171,8178 178,6905
17.12.2020 171,8015 178,6736
16.12.2020 171,7852 178,6566
15.12.2020 171,7688 178,6396
14.12.2020 171,7525 178,6226
11.12.2020 171,7032 178,5713
10.12.2020 171,6869 178,5544
09.12.2020 171,6705 178,5373
08.12.2020 171,654 178,5202
07.12.2020 171,6376 178,5031
04.12.2020 171,5882 178,4517
03.12.2020 171,5717 178,4346
02.12.2020 171,5552 178,4174
01.12.2020 171,5388 178,4004
30.11.2020 171,5224 178,3833
27.11.2020 171,473 178,3319
26.11.2020 171,4565 178,3148
25.11.2020 171,44 178,2976
24.11.2020 171,4235 178,2804
23.11.2020 171,407 178,2633
20.11.2020 171,3576 178,2119
19.11.2020 171,3412 178,1948
18.11.2020 171,3248 178,1778
17.11.2020 171,3084 178,1607
16.11.2020 171,2919 178,1436
13.11.2020 171,2424 178,0921
12.11.2020 171,226 178,075
11.11.2020 171,2095 178,0579
10.11.2020 171,193 178,0407
09.11.2020 171,1765 178,0236
06.11.2020 171,1271 177,9722
05.11.2020 171,1107 177,9551
04.11.2020 171,0943 177,9381
03.11.2020 171,0779 177,921
02.11.2020 171,0615 177,904
30.10.2020 171,0123 177,8528
29.10.2020 170,9959 177,8357
28.10.2020 170,9795 177,8187
27.10.2020 170,9631 177,8016
26.10.2020 170,9467 177,7846
23.10.2020 170,8974 177,7333
22.10.2020 170,881 177,7162
19.10.2020 170,8318 177,6651
16.10.2020 170,7825 177,6138
15.10.2020 170,7661 177,5967
14.10.2020 170,7497 177,5797
13.10.2020 170,7333 177,5626
12.10.2020 170,7169 177,5456
09.10.2020 170,6675 177,4942
08.10.2020 170,6511 177,4771
07.10.2020 170,6347 177,4601
06.10.2020 170,6183 177,443
05.10.2020 170,6019 177,426
02.10.2020 170,5526 177,3747
01.10.2020 170,5361 177,3575
30.09.2020 170,5197 177,3405
29.09.2020 170,5032 177,3233
28.09.2020 170,4867 177,3062
25.09.2020 170,4373 177,2548
24.09.2020 170,4208 177,2376
23.09.2020 170,4044 177,2206
22.09.2020 170,388 177,2035
21.09.2020 170,3716 177,1865
18.09.2020 170,3222 177,1351
17.09.2020 170,3058 177,118
16.09.2020 170,2894 177,101
15.09.2020 170,273 177,0839
14.09.2020 170,2566 177,0669
11.09.2020 170,2072 177,0155
10.09.2020 170,1908 176,9984
09.09.2020 170,1743 176,9813
08.09.2020 170,1578 176,9641
07.09.2020 170,1413 176,947
04.09.2020 170,0919 176,8956
03.09.2020 170,0754 176,8784
02.09.2020 170,0589 176,8613
01.09.2020 170,0424 176,8441
31.08.2020 170,026 176,827
28.08.2020 169,9767 176,7758
27.08.2020 169,9603 176,7587
26.08.2020 169,9438 176,7416
25.08.2020 169,9274 176,7245
24.08.2020 169,911 176,7074
21.08.2020 169,8617 176,6562
20.08.2020 169,8453 176,6391
19.08.2020 169,8289 176,6221
18.08.2020 169,8125 176,605
17.08.2020 169,7961 176,5879
14.08.2020 169,7469 176,5368
13.08.2020 169,7305 176,5197
12.08.2020 169,7141 176,5027
11.08.2020 169,6977 176,4856
10.08.2020 169,6813 176,4686
07.08.2020 169,632 176,4173
06.08.2020 169,6156 176,4002
05.08.2020 169,5992 176,3832
04.08.2020 169,5828 176,3661
03.08.2020 169,5664 176,3491
31.07.2020 169,5171 176,2978
30.07.2020 169,5007 176,2807
29.07.2020 169,4843 176,2637
28.07.2020 169,4679 176,2466
27.07.2020 169,4515 176,2296
24.07.2020 169,4023 176,1784
23.07.2020 169,3859 176,1613
22.07.2020 169,3695 176,1443
21.07.2020 169,353 176,1271
20.07.2020 169,3365 176,11
17.07.2020 169,2872 176,0587
16.07.2020 169,2707 176,0415
15.07.2020 169,2543 176,0245
14.07.2020 169,2379 176,0074
13.07.2020 169,2215 175,9904
10.07.2020 169,1722 175,9391
09.07.2020 169,1557 175,9219
08.07.2020 169,1393 175,9049
07.07.2020 169,1229 175,8878
06.07.2020 169,1065 175,8708
03.07.2020 169,0572 175,8195
02.07.2020 169,0408 175,8024
01.07.2020 169,0244 175,7854
30.06.2020 169,008 175,7683
29.06.2020 168,9916 175,7513
26.06.2020 168,9424 175,7001
24.06.2020 168,9096 175,666
23.06.2020 168,8932 175,6489
22.06.2020 168,8768 175,6319
19.06.2020 168,8277 175,5808
18.06.2020 168,8113 175,5638
17.06.2020 168,7949 175,5467
16.06.2020 168,7784 175,5295
15.06.2020 168,7619 175,5124
12.06.2020 168,7124 175,4609
11.06.2020 168,6959 175,4437
10.06.2020 168,6794 175,4266
09.06.2020 168,6629 175,4094
08.06.2020 168,6464 175,3923
05.06.2020 168,597 175,3409
04.06.2020 168,5805 175,3237
03.06.2020 168,5641 175,3067
02.06.2020 168,5476 175,2895
01.06.2020 168,5312 175,2724
29.05.2020 168,4818 175,2211
28.05.2020 168,4652 175,2038
27.05.2020 168,4487 175,1866
26.05.2020 168,4321 175,1694
25.05.2020 168,4156 175,1522
22.05.2020 168,3661 175,1007
21.05.2020 168,3496 175,0836
20.05.2020 168,3331 175,0664
19.05.2020 168,3165 175,0492
18.05.2020 168,3 175,032