Zeit Basispreis Stop Loss
05.05.2021 73,5606 80,9167
04.05.2021 73,5536 80,909
03.05.2021 73,5466 80,9013
30.04.2021 73,5255 80,8781
29.04.2021 73,5185 80,8704
28.04.2021 73,5115 80,8627
27.04.2021 73,5045 80,855
26.04.2021 73,4975 80,8473
23.04.2021 73,4764 80,824
22.04.2021 73,4694 80,8163
21.04.2021 73,4624 80,8086
20.04.2021 73,4554 80,8009
19.04.2021 73,4484 80,7932
16.04.2021 73,4273 80,77
15.04.2021 73,4203 80,7623
14.04.2021 73,4133 80,7546
13.04.2021 73,4063 80,7469
12.04.2021 73,3993 80,7392
09.04.2021 73,3783 80,7161
08.04.2021 73,3713 80,7084
07.04.2021 73,3643 80,7007
06.04.2021 73,3573 80,693
05.04.2021 73,3503 80,6853
01.04.2021 73,3222 80,6544
31.03.2021 73,3152 80,6467
30.03.2021 73,3082 80,639
26.03.2021 73,2801 80,6081
25.03.2021 73,2731 80,6004
24.03.2021 73,2661 80,5927
23.03.2021 73,2591 80,585
18.03.2021 73,2241 80,5465
16.03.2021 73,2101 80,5311
12.03.2021 73,182 80,5002
11.03.2021 73,175 80,4925
10.03.2021 73,168 80,4848
09.03.2021 73,161 80,4771
08.03.2021 73,154 80,4694
05.03.2021 73,133 80,4463
04.03.2021 73,126 80,4386
03.03.2021 73,119 80,4309
02.03.2021 73,112 80,4232
26.02.2021 73,084 80,3924
25.02.2021 73,077 80,3847
24.02.2021 73,07 80,377
23.02.2021 73,063 80,3693
22.02.2021 73,056 80,3616
19.02.2021 73,035 80,3385
18.02.2021 73,028 80,3308
17.02.2021 73,021 80,3231
16.02.2021 73,014 80,3154
15.02.2021 73,007 80,3077
12.02.2021 72,986 80,2846
11.02.2021 72,979 80,2769
10.02.2021 72,972 80,2692
09.02.2021 72,965 80,2615
08.02.2021 72,958 80,2538
05.02.2021 72,9371 80,2308
04.02.2021 72,9301 80,2231
03.02.2021 72,9231 80,2154
02.02.2021 72,9161 80,2077
01.02.2021 72,9091 80,2
29.01.2021 72,8883 80,1771
28.01.2021 72,8814 80,1695
27.01.2021 72,8745 80,162
26.01.2021 72,8675 80,1543
25.01.2021 72,8605 80,1466
22.01.2021 72,8396 80,1236
21.01.2021 72,8326 80,1159
20.01.2021 72,8256 80,1082
19.01.2021 72,8186 80,1005
18.01.2021 72,8117 80,0929
15.01.2021 72,7908 80,0699
14.01.2021 72,7839 80,0623
13.01.2021 72,777 80,0547
12.01.2021 72,77 80,047
11.01.2021 72,763 80,0393
08.01.2021 72,7421 80,0163
07.01.2021 72,7352 80,0087
06.01.2021 72,7283 80,0011
05.01.2021 72,7214 79,9935
04.01.2021 72,7145 79,986
31.12.2020 72,6867 79,9554
30.12.2020 72,6798 79,9478
29.12.2020 72,6728 79,9401
28.12.2020 72,6659 79,9325
25.12.2020 72,6451 79,9096
24.12.2020 72,6382 79,902
23.12.2020 72,6313 79,8944
22.12.2020 72,6244 79,8868
21.12.2020 72,6175 79,8793
18.12.2020 72,5967 79,8564
17.12.2020 72,5898 79,8488
16.12.2020 72,5829 79,8412
15.12.2020 72,576 79,8336
14.12.2020 72,5691 79,826
11.12.2020 72,5483 79,8031
10.12.2020 72,5414 79,7955
09.12.2020 72,5345 79,788
08.12.2020 72,5275 79,7803
07.12.2020 72,5206 79,7727
04.12.2020 72,4997 79,7497
03.12.2020 72,4927 79,742
02.12.2020 72,4857 79,7343
01.12.2020 72,4788 79,7267
30.11.2020 72,4719 79,7191
27.11.2020 72,451 79,6961
26.11.2020 72,444 79,6884
25.11.2020 72,437 79,6807
24.11.2020 72,43 79,673
23.11.2020 72,423 79,6653
20.11.2020 72,4021 79,6423
19.11.2020 72,3952 79,6347
18.11.2020 72,3883 79,6271
17.11.2020 72,3814 79,6195
16.11.2020 72,3744 79,6118
13.11.2020 72,3535 79,5889
12.11.2020 72,3466 79,5813
11.11.2020 72,3396 79,5736
10.11.2020 72,3326 79,5659
09.11.2020 72,3256 79,5582
06.11.2020 72,3047 79,5352
05.11.2020 72,2978 79,5276
04.11.2020 72,2909 79,52
03.11.2020 72,284 79,5124
02.11.2020 72,2771 79,5048
30.10.2020 72,2563 79,4819
29.10.2020 72,2494 79,4743
28.10.2020 72,2425 79,4668
27.10.2020 72,2356 79,4592
26.10.2020 72,2287 79,4516
23.10.2020 72,2079 79,4287
22.10.2020 72,201 79,4211
19.10.2020 72,1803 79,3983
16.10.2020 72,1595 79,3755
15.10.2020 72,1526 79,3679
14.10.2020 72,1457 79,3603
13.10.2020 72,1388 79,3527
12.10.2020 72,1319 79,3451
09.10.2020 72,111 79,3221
08.10.2020 72,1041 79,3145
07.10.2020 72,0972 79,3069
06.10.2020 72,0903 79,2993
05.10.2020 72,0834 79,2917
02.10.2020 72,0625 79,2688
01.10.2020 72,0555 79,2611
30.09.2020 72,0486 79,2535
29.09.2020 72,0416 79,2458
28.09.2020 72,0346 79,2381
25.09.2020 72,0137 79,2151
24.09.2020 72,0067 79,2074
23.09.2020 71,9998 79,1998
22.09.2020 71,9929 79,1922
21.09.2020 71,986 79,1846
18.09.2020 71,9651 79,1616
17.09.2020 71,9582 79,154
16.09.2020 71,9513 79,1464
15.09.2020 71,9444 79,1388
14.09.2020 71,9375 79,1313
11.09.2020 71,9166 79,1083
10.09.2020 71,9097 79,1007
09.09.2020 71,9027 79,093
08.09.2020 71,8957 79,0853
07.09.2020 71,8887 79,0776
04.09.2020 71,8678 79,0546
03.09.2020 71,8608 79,0469
02.09.2020 71,8538 79,0392
01.09.2020 71,8468 79,0315
31.08.2020 71,8399 79,0239
28.08.2020 71,8191 79,001
27.08.2020 71,8122 78,9934
26.08.2020 71,8052 78,9857
25.08.2020 71,7982 78,978
24.08.2020 71,7913 78,9704
21.08.2020 71,7705 78,9476
20.08.2020 71,7636 78,94
19.08.2020 71,7567 78,9324
18.08.2020 71,7498 78,9248
17.08.2020 71,7429 78,9172
14.08.2020 71,7221 78,8943
13.08.2020 71,7152 78,8867
12.08.2020 71,7083 78,8791
11.08.2020 71,7014 78,8715
10.08.2020 71,6945 78,864
07.08.2020 71,6737 78,8411
06.08.2020 71,6668 78,8335
05.08.2020 71,6599 78,8259
04.08.2020 71,653 78,8183
03.08.2020 71,6461 78,8107
31.07.2020 71,6253 78,7878
30.07.2020 71,6184 78,7802
29.07.2020 71,6115 78,7727
28.07.2020 71,6046 78,7651
27.07.2020 71,5977 78,7575
24.07.2020 71,5769 78,7346
23.07.2020 71,57 78,727
22.07.2020 71,5631 78,7194
21.07.2020 71,5561 78,7117
20.07.2020 71,5491 78,704
17.07.2020 71,5283 78,6811
16.07.2020 71,5213 78,6734
15.07.2020 71,5144 78,6658
14.07.2020 71,5075 78,6583
13.07.2020 71,5006 78,6507
10.07.2020 71,4798 78,6278
09.07.2020 71,4728 78,6201
08.07.2020 71,4659 78,6125
07.07.2020 71,459 78,6049
06.07.2020 71,4521 78,5973
03.07.2020 71,4313 78,5744
02.07.2020 71,4244 78,5668
01.07.2020 71,4175 78,5593
30.06.2020 71,4106 78,5517
29.06.2020 71,4037 78,5441
26.06.2020 71,3829 78,5212
24.06.2020 71,3691 78,506
23.06.2020 71,3622 78,4984
22.06.2020 71,3553 78,4908
19.06.2020 71,3345 78,468
18.06.2020 71,3276 78,4604
17.06.2020 71,3207 78,4528
16.06.2020 71,3137 78,4451
15.06.2020 71,3067 78,4374
12.06.2020 71,2858 78,4144
11.06.2020 71,2788 78,4067
10.06.2020 71,2718 78,399
09.06.2020 71,2648 78,3913
08.06.2020 71,2578 78,3836
05.06.2020 71,2369 78,3606
04.06.2020 71,2299 78,3529
03.06.2020 71,223 78,3453
02.06.2020 71,216 78,3376
01.06.2020 71,2091 78,33
29.05.2020 71,1882 78,307
28.05.2020 71,1812 78,2993
27.05.2020 71,1742 78,2916
26.05.2020 71,1672 78,2839
25.05.2020 71,1602 78,2762
22.05.2020 71,1393 78,2532
21.05.2020 71,1323 78,2455
20.05.2020 71,1253 78,2378
19.05.2020 71,1183 78,2301
18.05.2020 71,1113 78,2224