Zeit Basispreis Stop Loss
20.09.2021 74,5913 82,0504
17.09.2021 74,5513 82,0064
16.09.2021 74,538 81,9918
15.09.2021 74,5247 81,9772
14.09.2021 74,5114 81,9625
13.09.2021 74,4981 81,9479
10.09.2021 74,4581 81,9039
09.09.2021 74,4448 81,8893
08.09.2021 74,4315 81,8747
07.09.2021 74,4182 81,86
06.09.2021 74,4049 81,8454
03.09.2021 74,3649 81,8014
02.09.2021 74,3516 81,7868
01.09.2021 74,3383 81,7721
31.08.2021 74,325 81,7575
30.08.2021 74,3117 81,7429
27.08.2021 74,2718 81,699
26.08.2021 74,2585 81,6844
25.08.2021 74,2452 81,6697
24.08.2021 74,2319 81,6551
23.08.2021 74,2186 81,6405
20.08.2021 74,1787 81,5966
19.08.2021 74,1654 81,5819
18.08.2021 74,1521 81,5673
17.08.2021 74,1388 81,5527
16.08.2021 74,1255 81,5381
13.08.2021 74,0857 81,4943
12.08.2021 74,0725 81,4798
11.08.2021 74,0593 81,4652
10.08.2021 74,0461 81,4507
09.08.2021 74,0329 81,4362
06.08.2021 73,9932 81,3925
05.08.2021 73,98 81,378
04.08.2021 73,9668 81,3635
03.08.2021 73,9536 81,349
02.08.2021 73,9404 81,3344
30.07.2021 73,9007 81,2908
29.07.2021 73,8875 81,2763
28.07.2021 73,8743 81,2617
27.07.2021 73,8611 81,2472
26.07.2021 73,8479 81,2327
23.07.2021 73,8083 81,1891
22.07.2021 73,7951 81,1746
21.07.2021 73,7819 81,1601
20.07.2021 73,7687 81,1456
19.07.2021 73,7555 81,1311
16.07.2021 73,7159 81,0875
15.07.2021 73,7027 81,073
14.07.2021 73,6895 81,0585
13.07.2021 73,6763 81,0439
12.07.2021 73,6631 81,0294
09.07.2021 73,6235 80,9859
08.07.2021 73,6103 80,9713
07.07.2021 73,5971 80,9568
06.07.2021 73,5839 80,9423
05.07.2021 73,5707 80,9278
02.07.2021 73,5312 80,8843
01.07.2021 73,5181 80,8699
30.06.2021 73,505 80,8555
29.06.2021 73,4918 80,841
28.06.2021 73,4787 80,8266
25.06.2021 73,4393 80,7832
24.06.2021 73,4262 80,7688
23.06.2021 73,4131 80,7544
22.06.2021 73,4 80,74
21.06.2021 73,3869 80,7256
18.06.2021 73,3475 80,6823
17.06.2021 75,442 82,9862
16.06.2021 75,4285 82,9714
15.06.2021 75,415 82,9565
14.06.2021 75,4015 82,9417
11.06.2021 75,361 82,8971
10.06.2021 75,3475 82,8823
09.06.2021 75,334 82,8674
08.06.2021 75,3205 82,8526
07.06.2021 75,307 82,8377
04.06.2021 75,2666 82,7933
03.06.2021 75,2531 82,7784
02.06.2021 75,2396 82,7636
01.06.2021 75,2261 82,7487
31.05.2021 75,2127 82,734
28.05.2021 75,1723 82,6895
27.05.2021 75,1588 82,6747
26.05.2021 75,1454 82,6599
25.05.2021 75,132 82,6452
21.05.2021 75,0783 82,5861
20.05.2021 75,0649 82,5714
19.05.2021 75,0515 82,5567
18.05.2021 75,0381 82,5419
17.05.2021 75,0247 82,5272
14.05.2021 74,9845 82,483
13.05.2021 74,9711 82,4682
12.05.2021 74,9577 82,4535
11.05.2021 74,9443 82,4387
10.05.2021 74,9309 82,424
07.05.2021 74,8907 82,3798
06.05.2021 74,8773 82,365
05.05.2021 74,8639 82,3503
04.05.2021 74,8568 82,3425
03.05.2021 74,8496 82,3346
30.04.2021 74,8281 82,3109
29.04.2021 74,8209 82,303
28.04.2021 74,8137 82,2951
27.04.2021 74,8065 82,2872
26.04.2021 74,7993 82,2792
23.04.2021 74,7778 82,2556
22.04.2021 74,7706 82,2477
21.04.2021 74,7634 82,2397
20.04.2021 74,7563 82,2319
19.04.2021 74,7491 82,224
16.04.2021 74,7276 82,2004
15.04.2021 74,7205 82,1926
14.04.2021 74,7133 82,1846
13.04.2021 74,7061 82,1767
12.04.2021 74,699 82,1689
09.04.2021 74,6776 82,1454
08.04.2021 74,6705 82,1376
07.04.2021 74,6634 82,1297
06.04.2021 74,6562 82,1218
05.04.2021 74,6491 82,114
01.04.2021 74,6205 82,0826
31.03.2021 74,6134 82,0747
30.03.2021 74,6063 82,0669
26.03.2021 74,5777 82,0355
25.03.2021 74,5706 82,0277
24.03.2021 74,5635 82,0199
23.03.2021 74,5564 82,012
18.03.2021 74,5208 81,9729
16.03.2021 74,5066 81,9573
12.03.2021 74,4781 81,9259
11.03.2021 74,471 81,9181
10.03.2021 74,4639 81,9103
09.03.2021 74,4568 81,9025
08.03.2021 74,4497 81,8947
05.03.2021 74,4283 81,8711
04.03.2021 74,4212 81,8633
03.03.2021 74,4141 81,8555
02.03.2021 74,407 81,8477
26.02.2021 74,3785 81,8164
25.02.2021 74,3714 81,8085
24.02.2021 74,3643 81,8007
23.02.2021 74,3572 81,7929
22.02.2021 74,3501 81,7851
19.02.2021 74,3287 81,7616
18.02.2021 74,3216 81,7538
17.02.2021 74,3145 81,746
16.02.2021 74,3074 81,7381
15.02.2021 74,3003 81,7303
12.02.2021 74,279 81,7069
11.02.2021 74,2719 81,6991
10.02.2021 74,2648 81,6913
09.02.2021 74,2577 81,6835
08.02.2021 74,2506 81,6757
05.02.2021 74,2293 81,6522
04.02.2021 74,2222 81,6444
03.02.2021 74,2151 81,6366
02.02.2021 74,208 81,6288
01.02.2021 74,2009 81,621
29.01.2021 74,1797 81,5977
28.01.2021 74,1726 81,5899
27.01.2021 74,1655 81,5821
26.01.2021 74,1584 81,5742
25.01.2021 74,1513 81,5664
22.01.2021 74,13 81,543
21.01.2021 74,1229 81,5352
20.01.2021 74,1158 81,5274
19.01.2021 74,1087 81,5196
18.01.2021 74,1016 81,5118
15.01.2021 74,0803 81,4883
14.01.2021 74,0732 81,4805
13.01.2021 74,0661 81,4727
12.01.2021 74,059 81,4649
11.01.2021 74,0519 81,4571
08.01.2021 74,0306 81,4337
07.01.2021 74,0235 81,4259
06.01.2021 74,0164 81,418
05.01.2021 74,0094 81,4103
04.01.2021 74,0023 81,4025
31.12.2020 73,974 81,3714
30.12.2020 73,9669 81,3636
29.12.2020 73,9598 81,3558
28.12.2020 73,9527 81,348
25.12.2020 73,9315 81,3247
24.12.2020 73,9245 81,317
23.12.2020 73,9175 81,3093
22.12.2020 73,9105 81,3016
21.12.2020 73,9034 81,2937
18.12.2020 73,8822 81,2704
17.12.2020 73,8752 81,2627
16.12.2020 73,8682 81,255
15.12.2020 73,8612 81,2473
14.12.2020 73,8542 81,2396
11.12.2020 73,833 81,2163
10.12.2020 73,826 81,2086
09.12.2020 73,8189 81,2008
08.12.2020 73,8118 81,193
07.12.2020 73,8047 81,1852
04.12.2020 73,7835 81,1619
03.12.2020 73,7764 81,154
02.12.2020 73,7693 81,1462
01.12.2020 73,7622 81,1384
30.11.2020 73,7551 81,1306
27.11.2020 73,7339 81,1073
26.11.2020 73,7268 81,0995
25.11.2020 73,7197 81,0917
24.11.2020 73,7126 81,0839
23.11.2020 73,7055 81,0761
20.11.2020 73,6843 81,0527
19.11.2020 73,6773 81,045
18.11.2020 73,6702 81,0372
17.11.2020 73,6631 81,0294
16.11.2020 73,656 81,0216
13.11.2020 73,6347 80,9982
12.11.2020 73,6276 80,9904
11.11.2020 73,6205 80,9826
10.11.2020 73,6134 80,9747
09.11.2020 73,6063 80,9669
06.11.2020 73,585 80,9435
05.11.2020 73,5779 80,9357
04.11.2020 73,5708 80,9279
03.11.2020 73,5637 80,9201
02.11.2020 73,5566 80,9123
30.10.2020 73,5354 80,8889
29.10.2020 73,5284 80,8812
28.10.2020 73,5213 80,8734
27.10.2020 73,5142 80,8656
26.10.2020 73,5071 80,8578
23.10.2020 73,4859 80,8345
22.10.2020 73,4789 80,8268
19.10.2020 73,4576 80,8034
16.10.2020 73,4364 80,78
15.10.2020 73,4293 80,7722
14.10.2020 73,4222 80,7644
13.10.2020 73,4151 80,7566
12.10.2020 73,408 80,7488
09.10.2020 73,3868 80,7255
08.10.2020 73,3797 80,7177
07.10.2020 73,3726 80,7099
06.10.2020 73,3655 80,7021
05.10.2020 73,3584 80,6942
02.10.2020 73,3372 80,6709
01.10.2020 73,3301 80,6631
30.09.2020 73,323 80,6553
29.09.2020 73,3159 80,6475
28.09.2020 73,3088 80,6397
25.09.2020 73,2876 80,6164
24.09.2020 73,2805 80,6086
23.09.2020 73,2734 80,6007
22.09.2020 73,2663 80,5929
21.09.2020 73,2592 80,5851
18.09.2020 73,238 80,5618
17.09.2020 73,2309 80,554
16.09.2020 73,2238 80,5462
15.09.2020 73,2167 80,5384
14.09.2020 73,2096 80,5306
11.09.2020 73,1884 80,5072
10.09.2020 73,1814 80,4995
09.09.2020 73,1743 80,4917
08.09.2020 73,1672 80,4839
07.09.2020 73,1601 80,4761
04.09.2020 73,1389 80,4528
03.09.2020 73,1318 80,445
02.09.2020 73,1247 80,4372
01.09.2020 73,1176 80,4294
31.08.2020 73,1105 80,4216
28.08.2020 73,0893 80,3982
27.08.2020 73,0822 80,3904
26.08.2020 73,0751 80,3826
25.08.2020 73,068 80,3748
24.08.2020 73,0609 80,367
21.08.2020 73,0397 80,3437
20.08.2020 73,0326 80,3359
19.08.2020 73,0255 80,3281
18.08.2020 73,0184 80,3202
17.08.2020 73,0113 80,3124
14.08.2020 72,9901 80,2891
13.08.2020 72,983 80,2813
12.08.2020 72,9759 80,2735
11.08.2020 72,9688 80,2657
10.08.2020 72,9617 80,2579
07.08.2020 72,9405 80,2346
06.08.2020 72,9334 80,2267
05.08.2020 72,9263 80,2189
04.08.2020 72,9193 80,2112
03.08.2020 72,9122 80,2034
31.07.2020 72,891 80,1801
30.07.2020 72,884 80,1724
29.07.2020 72,877 80,1647
28.07.2020 72,8699 80,1569
27.07.2020 72,8628 80,1491
24.07.2020 72,8416 80,1258
23.07.2020 72,8345 80,118
22.07.2020 72,8274 80,1101
21.07.2020 72,8203 80,1023
20.07.2020 72,8132 80,0945
17.07.2020 72,792 80,0712
16.07.2020 72,7849 80,0634
15.07.2020 72,7779 80,0557
14.07.2020 72,7708 80,0479
13.07.2020 72,7637 80,0401
10.07.2020 72,7425 80,0168
09.07.2020 72,7354 80,0089
08.07.2020 72,7283 80,0011
07.07.2020 72,7213 79,9934
06.07.2020 72,7142 79,9856
03.07.2020 72,693 79,9623
02.07.2020 72,686 79,9546
01.07.2020 72,679 79,9469
30.06.2020 72,672 79,9392
29.06.2020 72,6649 79,9314
26.06.2020 72,6437 79,9081
24.06.2020 72,6296 79,8926
23.06.2020 72,6226 79,8849
22.06.2020 72,6156 79,8772
19.06.2020 72,5945 79,854
18.06.2020 72,5874 79,8461
17.06.2020 72,5803 79,8383
16.06.2020 72,5732 79,8305
15.06.2020 72,5661 79,8227
12.06.2020 72,5448 79,7993
11.06.2020 72,5377 79,7915
10.06.2020 72,5306 79,7837
09.06.2020 72,5235 79,7759
08.06.2020 72,5164 79,768
05.06.2020 72,4952 79,7447
04.06.2020 72,4881 79,7369
03.06.2020 72,481 79,7291
02.06.2020 72,4739 79,7213
01.06.2020 72,4669 79,7136
29.05.2020 72,4457 79,6903
28.05.2020 72,4386 79,6825
27.05.2020 72,4315 79,6747
26.05.2020 72,4244 79,6668
25.05.2020 72,4173 79,659
22.05.2020 72,396 79,6356
21.05.2020 72,3889 79,6278
20.05.2020 72,3818 79,62
19.05.2020 72,3747 79,6122
18.05.2020 72,3676 79,6044