Zeit Basispreis Stop Loss
07.05.2021 164,7857 171,3771
06.05.2021 164,767 171,3577
05.05.2021 164,7482 171,3381
04.05.2021 164,7294 171,3186
03.05.2021 164,7107 171,2991
30.04.2021 164,6543 171,2405
29.04.2021 164,6355 171,2209
28.04.2021 164,6167 171,2014
27.04.2021 164,5979 171,1818
26.04.2021 164,5791 171,1623
23.04.2021 164,5227 171,1036
22.04.2021 164,5039 171,0841
21.04.2021 164,4851 171,0645
20.04.2021 164,4663 171,045
19.04.2021 164,4475 171,0254
16.04.2021 164,3911 170,9667
15.04.2021 164,3723 170,9472
14.04.2021 164,3535 170,9276
13.04.2021 164,3347 170,9081
12.04.2021 164,3159 170,8885
09.04.2021 164,2596 170,83
08.04.2021 164,2408 170,8104
07.04.2021 164,222 170,7909
06.04.2021 164,2033 170,7714
05.04.2021 164,1846 170,752
01.04.2021 164,1096 170,674
31.03.2021 164,0909 170,6545
30.03.2021 164,0721 170,635
26.03.2021 163,9973 170,5572
25.03.2021 163,9786 170,5377
24.03.2021 163,9599 170,5183
23.03.2021 163,9412 170,4988
22.03.2021 163,9225 170,4794
19.03.2021 163,8664 170,4211
18.03.2021 163,8477 170,4016
16.03.2021 163,8103 170,3627
15.03.2021 163,7916 170,3433
12.03.2021 163,7356 170,285
11.03.2021 163,7169 170,2656
10.03.2021 163,6982 170,2461
09.03.2021 163,6795 170,2267
08.03.2021 163,6608 170,2072
05.03.2021 163,6049 170,1491
04.03.2021 163,5863 170,1298
03.03.2021 163,5677 170,1104
02.03.2021 163,549 170,091
26.02.2021 164,3489 170,9229
25.02.2021 164,3301 170,9033
24.02.2021 164,3113 170,8838
23.02.2021 164,2925 170,8642
22.02.2021 164,2737 170,8446
19.02.2021 164,2174 170,7861
18.02.2021 164,1986 170,7665
17.02.2021 164,1799 170,7471
16.02.2021 164,1612 170,7276
15.02.2021 164,1425 170,7082
12.02.2021 164,0863 170,6498
11.02.2021 164,0676 170,6303
10.02.2021 164,0489 170,6109
09.02.2021 164,0301 170,5913
08.02.2021 164,0113 170,5718
05.02.2021 163,955 170,5132
04.02.2021 163,9362 170,4936
03.02.2021 163,9175 170,4742
02.02.2021 163,8988 170,4548
01.02.2021 163,8801 170,4353
29.01.2021 163,8239 170,3769
28.01.2021 163,8051 170,3573
27.01.2021 163,7864 170,3379
26.01.2021 163,7676 170,3183
25.01.2021 163,7488 170,2988
22.01.2021 163,6925 170,2402
21.01.2021 163,6737 170,2206
20.01.2021 163,6549 170,2011
19.01.2021 163,6361 170,1815
18.01.2021 163,6173 170,162
15.01.2021 163,561 170,1034
14.01.2021 163,5422 170,0839
13.01.2021 163,5235 170,0644
12.01.2021 163,5048 170,045
11.01.2021 163,4861 170,0255
08.01.2021 163,4299 169,9671
07.01.2021 163,4111 169,9475
06.01.2021 163,3923 169,928
05.01.2021 163,3736 169,9085
04.01.2021 163,3548 169,889
31.12.2020 163,2796 169,8108
30.12.2020 163,2608 169,7912
29.12.2020 163,242 169,7717
28.12.2020 163,2232 169,7521
25.12.2020 163,1669 169,6936
24.12.2020 163,1481 169,674
23.12.2020 163,1293 169,6545
22.12.2020 163,1105 169,6349
21.12.2020 163,0917 169,6154
18.12.2020 163,0354 169,5568
17.12.2020 163,0166 169,5373
16.12.2020 162,9978 169,5177
15.12.2020 162,979 169,4982
14.12.2020 162,9602 169,4786
11.12.2020 162,9037 169,4198
10.12.2020 162,8849 169,4003
09.12.2020 162,8661 169,3807
08.12.2020 162,8473 169,3612
07.12.2020 162,8285 169,3416
04.12.2020 162,7722 169,2831
03.12.2020 162,7534 169,2635
02.12.2020 162,7346 169,244
01.12.2020 162,5284 169,0295
30.11.2020 163,572 170,1149
27.11.2020 163,5154 170,056
26.11.2020 163,4966 170,0365
25.11.2020 163,4778 170,0169
24.11.2020 163,459 169,9974
23.11.2020 163,4402 169,9778
20.11.2020 163,3837 169,919
19.11.2020 163,3649 169,8995
18.11.2020 163,3461 169,8799
17.11.2020 163,3273 169,8604
16.11.2020 163,3085 169,8408
13.11.2020 163,2522 169,7823
12.11.2020 163,2334 169,7627
11.11.2020 163,2146 169,7432
10.11.2020 163,1958 169,7236
09.11.2020 163,1771 169,7042
06.11.2020 163,121 169,6458
05.11.2020 163,1023 169,6264
04.11.2020 163,0836 169,6069
03.11.2020 163,0649 169,5875
02.11.2020 163,0461 169,5679
30.10.2020 162,9899 169,5095
29.10.2020 162,9711 169,4899
28.10.2020 162,9523 169,4704
27.10.2020 162,9335 169,4508
26.10.2020 162,9147 169,4313
23.10.2020 162,8583 169,3726
22.10.2020 162,8395 169,3531
19.10.2020 162,7833 169,2946
16.10.2020 162,727 169,2361
15.10.2020 162,7083 169,2166
14.10.2020 162,6896 169,1972
13.10.2020 162,6709 169,1777
12.10.2020 162,6522 169,1583
09.10.2020 162,596 169,0998
08.10.2020 162,5773 169,0804
07.10.2020 162,5586 169,0609
06.10.2020 162,5399 169,0415
05.10.2020 162,5212 169,022
02.10.2020 162,4651 168,9637
01.10.2020 162,4464 168,9443
30.09.2020 162,4277 168,9248
29.09.2020 162,409 168,9054
28.09.2020 162,3903 168,8859
25.09.2020 162,3342 168,8276
24.09.2020 162,3155 168,8081
23.09.2020 162,2968 168,7887
22.09.2020 162,2781 168,7692
21.09.2020 162,2594 168,7498
18.09.2020 162,2032 168,6913
17.09.2020 162,1845 168,6719
16.09.2020 162,1658 168,6524
15.09.2020 162,1471 168,633
14.09.2020 162,1284 168,6135
11.09.2020 162,0723 168,5552
10.09.2020 162,0536 168,5357
09.09.2020 162,0349 168,5163
08.09.2020 162,0162 168,4968
07.09.2020 161,9975 168,4774
04.09.2020 161,9414 168,4191
03.09.2020 161,9227 168,3996
02.09.2020 161,904 168,3802
01.09.2020 161,8853 168,3607
31.08.2020 161,8853 168,3607
28.08.2020 162,7039 169,2121
27.08.2020 162,6851 169,1925
26.08.2020 162,6663 169,173
25.08.2020 162,6475 169,1534
24.08.2020 162,6286 169,1337
21.08.2020 162,572 169,0749
20.08.2020 162,5531 169,0552
19.08.2020 162,5343 169,0357
18.08.2020 162,5155 169,0161
17.08.2020 162,4967 168,9966
14.08.2020 162,4405 168,9381
13.08.2020 162,4217 168,9186
12.08.2020 162,4029 168,899
11.08.2020 162,3841 168,8795
10.08.2020 162,3653 168,8599
07.08.2020 162,309 168,8014
06.08.2020 162,2903 168,7819
05.08.2020 162,2716 168,7625
04.08.2020 162,2529 168,743
03.08.2020 162,2342 168,7236
31.07.2020 162,178 168,6651
30.07.2020 162,1593 168,6457
29.07.2020 162,1406 168,6262
28.07.2020 162,1218 168,6067
27.07.2020 162,103 168,5871
24.07.2020 162,0467 168,5286
23.07.2020 162,0279 168,509
22.07.2020 162,0091 168,4895
21.07.2020 161,9903 168,4699
20.07.2020 161,9715 168,4504
17.07.2020 161,9151 168,3917
16.07.2020 161,8963 168,3722
15.07.2020 161,8775 168,3526
14.07.2020 161,8587 168,333
13.07.2020 161,8399 168,3135
10.07.2020 161,7836 168,2549
09.07.2020 161,7648 168,2354
08.07.2020 161,746 168,2158
07.07.2020 161,7272 168,1963
06.07.2020 161,7085 168,1768
03.07.2020 161,6524 168,1185
02.07.2020 161,6337 168,099
01.07.2020 161,615 168,0796
30.06.2020 161,5963 168,0602
29.06.2020 161,5776 168,0407
26.06.2020 161,5214 167,9823
24.06.2020 161,4839 167,9433
23.06.2020 161,4651 167,9237
22.06.2020 161,4463 167,9042
19.06.2020 161,3899 167,8455
18.06.2020 161,3711 167,8259
17.06.2020 161,3523 167,8064
16.06.2020 161,3335 167,7868
15.06.2020 161,3147 167,7673
12.06.2020 161,2583 167,7086
11.06.2020 161,2396 167,6892
10.06.2020 161,2208 167,6696
09.06.2020 161,202 167,6501
08.06.2020 161,1833 167,6306
05.06.2020 161,1272 167,5723
04.06.2020 161,1085 167,5528
03.06.2020 161,0898 167,5334
02.06.2020 161,0711 167,5139
01.06.2020 161,0524 167,4945
29.05.2020 160,9963 167,4362
28.05.2020 161,8525 168,3266
27.05.2020 161,8337 168,307
26.05.2020 161,815 168,2876
25.05.2020 161,7963 168,2682
22.05.2020 161,74 168,2096
21.05.2020 161,7213 168,1902
20.05.2020 161,7026 168,1707
19.05.2020 161,6839 168,1513
18.05.2020 161,6652 168,1318