| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 23,8455 | 24,7993 |
| 25.02.2021 | 23,8428 | 24,7965 |
| 24.02.2021 | 23,8401 | 24,7937 |
| 23.02.2021 | 23,8374 | 24,7909 |
| 22.02.2021 | 23,8347 | 24,7881 |
| 19.02.2021 | 23,8265 | 24,7796 |
| 18.02.2021 | 23,8238 | 24,7768 |
| 17.02.2021 | 23,8211 | 24,7739 |
| 16.02.2021 | 23,8184 | 24,7711 |
| 15.02.2021 | 23,8157 | 24,7683 |
| 12.02.2021 | 23,8076 | 24,7599 |
| 11.02.2021 | 23,8049 | 24,7571 |
| 10.02.2021 | 23,8022 | 24,7543 |
| 09.02.2021 | 23,7995 | 24,7515 |
| 08.02.2021 | 23,7968 | 24,7487 |
| 05.02.2021 | 23,7886 | 24,7401 |
| 04.02.2021 | 23,7859 | 24,7373 |
| 03.02.2021 | 23,7832 | 24,7345 |
| 02.02.2021 | 23,7805 | 24,7317 |
| 01.02.2021 | 23,7778 | 24,7289 |
| 29.01.2021 | 23,7696 | 24,7204 |
| 28.01.2021 | 23,7669 | 24,7176 |
| 27.01.2021 | 23,7642 | 24,7148 |
| 26.01.2021 | 23,7615 | 24,712 |
| 25.01.2021 | 23,7588 | 24,7092 |
| 22.01.2021 | 23,7506 | 24,7006 |
| 21.01.2021 | 23,7479 | 24,6978 |
| 20.01.2021 | 23,7452 | 24,695 |
| 19.01.2021 | 23,7425 | 24,6922 |
| 18.01.2021 | 23,7398 | 24,6894 |
| 15.01.2021 | 23,7316 | 24,6809 |
| 14.01.2021 | 23,7289 | 24,6781 |
| 13.01.2021 | 23,7262 | 24,6752 |
| 12.01.2021 | 23,7235 | 24,6724 |
| 11.01.2021 | 23,7208 | 24,6696 |
| 08.01.2021 | 23,7126 | 24,6611 |
| 07.01.2021 | 23,7099 | 24,6583 |
| 06.01.2021 | 23,7072 | 24,6555 |
| 05.01.2021 | 23,7045 | 24,6527 |
| 04.01.2021 | 23,7018 | 24,6499 |
| 31.12.2020 | 23,6909 | 24,6385 |
| 30.12.2020 | 23,6882 | 24,6357 |
| 29.12.2020 | 23,6855 | 24,6329 |
| 28.12.2020 | 23,6828 | 24,6301 |
| 25.12.2020 | 23,6746 | 24,6216 |
| 24.12.2020 | 23,6719 | 24,6188 |
| 23.12.2020 | 23,6692 | 24,616 |
| 22.12.2020 | 23,6665 | 24,6132 |
| 21.12.2020 | 23,6638 | 24,6104 |
| 18.12.2020 | 23,6556 | 24,6018 |
| 17.12.2020 | 23,6529 | 24,599 |
| 16.12.2020 | 23,6502 | 24,5962 |
| 15.12.2020 | 23,6475 | 24,5934 |
| 14.12.2020 | 23,6448 | 24,5906 |
| 11.12.2020 | 23,6366 | 24,5821 |
| 10.12.2020 | 23,6339 | 24,5793 |
| 09.12.2020 | 23,6312 | 24,5764 |
| 08.12.2020 | 23,6285 | 24,5736 |
| 07.12.2020 | 23,6258 | 24,5708 |
| 04.12.2020 | 23,6176 | 24,5623 |
| 03.12.2020 | 23,6149 | 24,5595 |
| 02.12.2020 | 23,6122 | 24,5567 |
| 01.12.2020 | 23,6095 | 24,5539 |
| 30.11.2020 | 23,6068 | 24,5511 |
| 27.11.2020 | 23,5986 | 24,5425 |
| 26.11.2020 | 23,5959 | 24,5397 |
| 25.11.2020 | 23,5932 | 24,5369 |
| 24.11.2020 | 23,8705 | 24,8253 |
| 23.11.2020 | 23,8677 | 24,8224 |
| 20.11.2020 | 23,8594 | 24,8138 |
| 19.11.2020 | 23,8567 | 24,811 |
| 18.11.2020 | 23,854 | 24,8082 |
| 17.11.2020 | 23,8513 | 24,8054 |
| 16.11.2020 | 23,8486 | 24,8025 |
| 13.11.2020 | 23,8404 | 24,794 |
| 12.11.2020 | 23,8377 | 24,7912 |
| 11.11.2020 | 23,835 | 24,7884 |
| 10.11.2020 | 23,8323 | 24,7856 |
| 09.11.2020 | 23,8296 | 24,7828 |
| 06.11.2020 | 23,8214 | 24,7743 |
| 05.11.2020 | 23,8187 | 24,7714 |
| 04.11.2020 | 23,816 | 24,7686 |
| 03.11.2020 | 23,8133 | 24,7658 |
| 02.11.2020 | 23,8106 | 24,763 |
| 30.10.2020 | 23,8024 | 24,7545 |
| 29.10.2020 | 23,7997 | 24,7517 |
| 28.10.2020 | 23,797 | 24,7489 |
| 27.10.2020 | 23,7943 | 24,7461 |
| 26.10.2020 | 23,7916 | 24,7433 |
| 23.10.2020 | 23,7834 | 24,7347 |
| 22.10.2020 | 23,7807 | 24,7319 |
| 19.10.2020 | 23,7726 | 24,7235 |
| 16.10.2020 | 23,7644 | 24,715 |
| 15.10.2020 | 23,7617 | 24,7122 |
| 14.10.2020 | 23,759 | 24,7094 |
| 13.10.2020 | 23,7563 | 24,7066 |
| 12.10.2020 | 23,7536 | 24,7037 |
| 09.10.2020 | 23,7454 | 24,6952 |
| 08.10.2020 | 23,7427 | 24,6924 |
| 07.10.2020 | 23,74 | 24,6896 |
| 06.10.2020 | 23,7373 | 24,6868 |
| 05.10.2020 | 23,7346 | 24,684 |
| 02.10.2020 | 23,7264 | 24,6755 |
| 01.10.2020 | 23,7237 | 24,6726 |
| 30.09.2020 | 23,721 | 24,6698 |
| 29.09.2020 | 23,7183 | 24,667 |
| 28.09.2020 | 23,7156 | 24,6642 |
| 25.09.2020 | 23,7074 | 24,6557 |
| 24.09.2020 | 23,7047 | 24,6529 |
| 23.09.2020 | 23,702 | 24,6501 |
| 22.09.2020 | 23,6993 | 24,6473 |
| 21.09.2020 | 23,6966 | 24,6445 |
| 18.09.2020 | 23,6884 | 24,6359 |
| 17.09.2020 | 23,6857 | 24,6331 |
| 16.09.2020 | 23,683 | 24,6303 |
| 15.09.2020 | 23,6803 | 24,6275 |
| 14.09.2020 | 23,6776 | 24,6247 |
| 11.09.2020 | 23,6694 | 24,6162 |
| 10.09.2020 | 23,6667 | 24,6134 |
| 09.09.2020 | 23,664 | 24,6106 |
| 08.09.2020 | 23,6613 | 24,6078 |
| 07.09.2020 | 23,6586 | 24,6049 |
| 04.09.2020 | 23,6504 | 24,5964 |
| 03.09.2020 | 23,6477 | 24,5936 |
| 02.09.2020 | 23,645 | 24,5908 |
| 01.09.2020 | 23,6423 | 24,588 |
| 31.08.2020 | 23,6396 | 24,5852 |
| 28.08.2020 | 23,6314 | 24,5767 |
| 27.08.2020 | 23,6287 | 24,5738 |
| 26.08.2020 | 23,9059 | 24,8621 |
| 25.08.2020 | 23,9031 | 24,8592 |
| 24.08.2020 | 23,9003 | 24,8563 |
| 21.08.2020 | 23,892 | 24,8477 |
| 20.08.2020 | 23,8892 | 24,8448 |
| 19.08.2020 | 23,8864 | 24,8419 |
| 18.08.2020 | 23,8836 | 24,8389 |
| 17.08.2020 | 23,8808 | 24,836 |
| 14.08.2020 | 23,8725 | 24,8274 |
| 13.08.2020 | 23,8697 | 24,8245 |
| 12.08.2020 | 23,8669 | 24,8216 |
| 11.08.2020 | 23,8641 | 24,8187 |
| 10.08.2020 | 23,8613 | 24,8158 |
| 07.08.2020 | 23,853 | 24,8071 |
| 06.08.2020 | 23,8502 | 24,8042 |
| 05.08.2020 | 23,8474 | 24,8013 |
| 04.08.2020 | 23,8447 | 24,7985 |
| 03.08.2020 | 23,8419 | 24,7956 |
| 31.07.2020 | 23,8336 | 24,7869 |
| 30.07.2020 | 23,8308 | 24,784 |
| 29.07.2020 | 23,828 | 24,7811 |
| 28.07.2020 | 23,8252 | 24,7782 |
| 27.07.2020 | 23,8224 | 24,7753 |
| 24.07.2020 | 23,8141 | 24,7667 |
| 23.07.2020 | 23,8113 | 24,7638 |
| 22.07.2020 | 23,8085 | 24,7608 |
| 21.07.2020 | 23,8057 | 24,7579 |
| 20.07.2020 | 23,8029 | 24,755 |
| 17.07.2020 | 23,7946 | 24,7464 |
| 16.07.2020 | 23,7918 | 24,7435 |
| 15.07.2020 | 23,789 | 24,7406 |
| 14.07.2020 | 23,7862 | 24,7376 |
| 13.07.2020 | 23,7834 | 24,7347 |
| 10.07.2020 | 23,7751 | 24,7261 |
| 09.07.2020 | 23,7723 | 24,7232 |
| 08.07.2020 | 23,7695 | 24,7203 |
| 07.07.2020 | 23,7667 | 24,7174 |
| 06.07.2020 | 23,764 | 24,7146 |
| 03.07.2020 | 23,7558 | 24,706 |
| 02.07.2020 | 23,7531 | 24,7032 |
| 01.07.2020 | 23,7504 | 24,7004 |
| 30.06.2020 | 23,7477 | 24,6976 |
| 29.06.2020 | 23,7449 | 24,6947 |
| 26.06.2020 | 23,7366 | 24,6861 |
| 24.06.2020 | 23,731 | 24,6802 |
| 23.06.2020 | 23,7282 | 24,6773 |
| 22.06.2020 | 23,7254 | 24,6744 |
| 19.06.2020 | 23,7171 | 24,6658 |
| 18.06.2020 | 23,7143 | 24,6629 |
| 17.06.2020 | 23,7115 | 24,66 |
| 16.06.2020 | 23,7087 | 24,657 |
| 15.06.2020 | 23,7059 | 24,6541 |
| 12.06.2020 | 23,6976 | 24,6455 |
| 11.06.2020 | 23,6948 | 24,6426 |
| 10.06.2020 | 23,692 | 24,6397 |
| 09.06.2020 | 23,6892 | 24,6368 |
| 08.06.2020 | 23,6865 | 24,634 |
| 05.06.2020 | 23,6783 | 24,6254 |
| 04.06.2020 | 23,6756 | 24,6226 |
| 03.06.2020 | 23,6729 | 24,6198 |
| 02.06.2020 | 23,6702 | 24,617 |
| 01.06.2020 | 23,6675 | 24,6142 |
| 29.05.2020 | 23,6593 | 24,6057 |
| 28.05.2020 | 23,5966 | 24,5405 |
| 27.05.2020 | 23,9338 | 24,8912 |
| 26.05.2020 | 23,931 | 24,8882 |
| 25.05.2020 | 23,9282 | 24,8853 |
| 22.05.2020 | 23,9199 | 24,8767 |
| 21.05.2020 | 23,9171 | 24,8738 |
| 20.05.2020 | 23,9143 | 24,8709 |
| 19.05.2020 | 23,9115 | 24,868 |
| 18.05.2020 | 23,9087 | 24,865 |