Zeit Basispreis Stop Loss
04.03.2021 71,1906 78,3097
03.03.2021 71,1838 78,3022
02.03.2021 71,177 78,2947
26.02.2021 71,1497 78,2647
25.02.2021 71,1429 78,2572
24.02.2021 71,1361 78,2497
23.02.2021 71,1293 78,2422
22.02.2021 71,1225 78,2348
19.02.2021 71,1021 78,2123
18.02.2021 71,0953 78,2048
17.02.2021 71,0885 78,1974
16.02.2021 71,0817 78,1899
15.02.2021 71,0749 78,1824
12.02.2021 71,0545 78,16
11.02.2021 71,0477 78,1525
10.02.2021 71,0409 78,145
09.02.2021 71,0341 78,1375
08.02.2021 71,0273 78,13
05.02.2021 71,0069 78,1076
04.02.2021 71,0001 78,1001
03.02.2021 70,9933 78,0926
02.02.2021 70,9865 78,0852
01.02.2021 70,9797 78,0777
29.01.2021 70,9594 78,0553
28.01.2021 70,9526 78,0479
27.01.2021 70,9458 78,0404
26.01.2021 70,939 78,0329
25.01.2021 70,9322 78,0254
22.01.2021 70,9119 78,0031
21.01.2021 70,9051 77,9956
20.01.2021 70,8983 77,9881
19.01.2021 70,8915 77,9807
18.01.2021 70,8847 77,9732
15.01.2021 70,8644 77,9508
14.01.2021 70,8576 77,9434
13.01.2021 70,8508 77,9359
12.01.2021 70,844 77,9284
11.01.2021 70,8372 77,9209
08.01.2021 70,8169 77,8986
07.01.2021 70,8101 77,8911
06.01.2021 70,8033 77,8836
05.01.2021 70,7966 77,8763
04.01.2021 70,7899 77,8689
31.12.2020 70,7628 77,8391
30.12.2020 70,756 77,8316
29.12.2020 70,7492 77,8241
28.12.2020 70,7425 77,8168
25.12.2020 70,7222 77,7944
24.12.2020 70,7155 77,7871
23.12.2020 70,7088 77,7797
22.12.2020 70,7021 77,7723
21.12.2020 70,6954 77,7649
18.12.2020 70,6751 77,7426
17.12.2020 70,6684 77,7352
16.12.2020 70,6617 77,7279
15.12.2020 70,655 77,7205
14.12.2020 70,6483 77,7131
11.12.2020 70,628 77,6908
10.12.2020 70,6213 77,6834
09.12.2020 70,6145 77,676
08.12.2020 70,6077 77,6685
07.12.2020 70,6009 77,661
04.12.2020 70,5806 77,6387
03.12.2020 70,5738 77,6312
02.12.2020 70,567 77,6237
01.12.2020 70,5602 77,6162
30.11.2020 70,5534 77,6087
27.11.2020 70,5331 77,5864
26.11.2020 70,5263 77,5789
25.11.2020 70,5195 77,5715
24.11.2020 70,5127 77,564
23.11.2020 70,5059 77,5565
20.11.2020 70,4856 77,5342
19.11.2020 70,4789 77,5268
18.11.2020 70,4721 77,5193
17.11.2020 70,4654 77,5119
16.11.2020 70,4586 77,5045
13.11.2020 70,4382 77,482
12.11.2020 70,4314 77,4745
11.11.2020 70,4246 77,4671
10.11.2020 70,4178 77,4596
09.11.2020 70,411 77,4521
06.11.2020 70,3907 77,4298
05.11.2020 70,3839 77,4223
04.11.2020 70,3772 77,4149
03.11.2020 70,3704 77,4074
02.11.2020 70,3636 77,4
30.10.2020 70,3434 77,3777
29.10.2020 70,3367 77,3704
28.10.2020 70,33 77,363
27.10.2020 70,3232 77,3555
26.10.2020 70,3164 77,348
23.10.2020 70,2961 77,3257
22.10.2020 70,2894 77,3183
19.10.2020 70,2691 77,296
16.10.2020 70,2488 77,2737
15.10.2020 70,242 77,2662
14.10.2020 70,2352 77,2587
13.10.2020 70,2284 77,2512
12.10.2020 70,2216 77,2438
09.10.2020 70,2013 77,2214
08.10.2020 70,1945 77,214
07.10.2020 70,1878 77,2066
06.10.2020 70,1811 77,1992
05.10.2020 70,1743 77,1917
02.10.2020 70,154 77,1694
01.10.2020 70,1472 77,1619
30.09.2020 70,1404 77,1544
29.09.2020 70,1336 77,147
28.09.2020 70,1268 77,1395
25.09.2020 70,1065 77,1172
24.09.2020 70,0997 77,1097
23.09.2020 70,0929 77,1022
22.09.2020 70,0861 77,0947
21.09.2020 70,0794 77,0873
18.09.2020 70,0591 77,065
17.09.2020 70,0523 77,0575
16.09.2020 70,0455 77,0501
15.09.2020 70,0387 77,0426
14.09.2020 70,0319 77,0351
11.09.2020 70,0116 77,0128
10.09.2020 70,0049 77,0054
09.09.2020 69,9981 76,9979
08.09.2020 69,9913 76,9904
07.09.2020 69,9845 76,983
04.09.2020 69,9642 76,9606
03.09.2020 69,9574 76,9531
02.09.2020 69,9506 76,9457
01.09.2020 69,9438 76,9382
31.08.2020 69,937 76,9307
28.08.2020 69,9167 76,9084
27.08.2020 69,9099 76,9009
26.08.2020 69,9031 76,8934
25.08.2020 69,8963 76,8859
24.08.2020 69,8895 76,8785
21.08.2020 69,8692 76,8561
20.08.2020 69,8625 76,8488
19.08.2020 69,8557 76,8413
18.08.2020 69,8489 76,8338
17.08.2020 69,8421 76,8263
14.08.2020 69,8218 76,804
13.08.2020 69,815 76,7965
12.08.2020 69,8082 76,789
11.08.2020 69,8014 76,7815
10.08.2020 69,7947 76,7742
07.08.2020 69,7744 76,7518
06.08.2020 69,7676 76,7444
05.08.2020 69,7608 76,7369
04.08.2020 69,7541 76,7295
03.08.2020 69,7474 76,7221
31.07.2020 69,7271 76,6998
30.07.2020 69,7204 76,6924
29.07.2020 69,7137 76,6851
28.07.2020 69,707 76,6777
27.07.2020 69,7003 76,6703
24.07.2020 69,6801 76,6481
23.07.2020 69,6734 76,6407
22.07.2020 69,6666 76,6333
21.07.2020 69,6598 76,6258
20.07.2020 69,653 76,6183
17.07.2020 69,6327 76,596
16.07.2020 69,6259 76,5885
15.07.2020 69,6192 76,5811
14.07.2020 69,6124 76,5736
13.07.2020 69,6056 76,5662
10.07.2020 69,5853 76,5438
09.07.2020 69,5785 76,5364
08.07.2020 69,5717 76,5289
07.07.2020 69,565 76,5215
06.07.2020 69,5583 76,5141
03.07.2020 69,538 76,4918
02.07.2020 69,5313 76,4844
01.07.2020 69,5246 76,4771
30.06.2020 69,5179 76,4697
29.06.2020 69,5112 76,4623
26.06.2020 69,491 76,4401
24.06.2020 69,4776 76,4254
23.06.2020 69,4709 76,418
22.06.2020 69,4642 76,4106
19.06.2020 69,444 76,3884
18.06.2020 69,4373 76,381
17.06.2020 69,4305 76,3736
16.06.2020 69,4237 76,3661
15.06.2020 69,4169 76,3586
12.06.2020 69,3966 76,3363
11.06.2020 69,3898 76,3288
10.06.2020 69,383 76,3213
09.06.2020 69,3762 76,3138
08.06.2020 69,3694 76,3063
05.06.2020 69,3491 76,284
04.06.2020 69,3423 76,2765
03.06.2020 69,3355 76,2691
02.06.2020 69,3287 76,2616
01.06.2020 69,322 76,2542
29.05.2020 69,3017 76,2319
28.05.2020 69,2949 76,2244
27.05.2020 69,2881 76,2169
26.05.2020 69,2813 76,2094
25.05.2020 69,2745 76,202
22.05.2020 69,2541 76,1795
21.05.2020 69,2473 76,172
20.05.2020 69,2405 76,1646
19.05.2020 69,2337 76,1571
18.05.2020 69,2269 76,1496