Zeit Basispreis Stop Loss
27.09.2021 47,0413 50,3342
24.09.2021 47,0278 50,3197
23.09.2021 47,0233 50,3149
22.09.2021 47,0188 50,3101
21.09.2021 47,0143 50,3053
20.09.2021 47,0098 50,3005
17.09.2021 46,9963 50,286
16.09.2021 46,9918 50,2812
15.09.2021 46,9873 50,2764
14.09.2021 46,9828 50,2716
13.09.2021 46,9783 50,2668
10.09.2021 46,9648 50,2523
09.09.2021 46,9603 50,2475
08.09.2021 46,9558 50,2427
07.09.2021 46,9513 50,2379
06.09.2021 46,9468 50,2331
03.09.2021 46,9333 50,2186
02.09.2021 46,9288 50,2138
01.09.2021 46,9243 50,209
31.08.2021 46,9198 50,2042
30.08.2021 46,9153 50,1994
27.08.2021 46,9018 50,1849
26.08.2021 46,8973 50,1801
25.08.2021 46,8928 50,1753
24.08.2021 46,8883 50,1705
23.08.2021 46,8838 50,1657
20.08.2021 46,8703 50,1512
19.08.2021 46,8658 50,1464
18.08.2021 46,8613 50,1416
17.08.2021 46,8568 50,1368
16.08.2021 46,8523 50,132
13.08.2021 46,8389 50,1176
12.08.2021 46,8344 50,1128
11.08.2021 46,8299 50,108
10.08.2021 46,8254 50,1032
09.08.2021 46,8209 50,0984
06.08.2021 46,8075 50,084
05.08.2021 46,803 50,0792
04.08.2021 46,7985 50,0744
03.08.2021 46,794 50,0696
02.08.2021 46,7895 50,0648
30.07.2021 46,7761 50,0504
29.07.2021 46,7716 50,0456
28.07.2021 46,7671 50,0408
27.07.2021 46,7626 50,036
26.07.2021 46,7581 50,0312
23.07.2021 46,7447 50,0168
22.07.2021 46,7402 50,012
21.07.2021 46,7357 50,0072
20.07.2021 46,7312 50,0024
19.07.2021 46,7267 49,9976
16.07.2021 46,7133 49,9832
15.07.2021 46,7088 49,9784
14.07.2021 46,7043 49,9736
13.07.2021 46,6998 49,9688
12.07.2021 46,6953 49,964
09.07.2021 46,6819 49,9496
08.07.2021 46,6774 49,9448
07.07.2021 46,6729 49,94
06.07.2021 46,6684 49,9352
05.07.2021 46,6639 49,9304
02.07.2021 46,6505 49,916
01.07.2021 46,646 49,9112
30.06.2021 46,6416 49,9065
29.06.2021 46,6371 49,9017
28.06.2021 46,6326 49,8969
25.06.2021 46,6192 49,8825
24.06.2021 46,6147 49,8777
23.06.2021 46,6102 49,8729
22.06.2021 46,6057 49,8681
21.06.2021 46,6012 49,8633
18.06.2021 46,5878 49,8489
17.06.2021 46,5833 49,8441
16.06.2021 46,5788 49,8393
15.06.2021 46,5743 49,8345
14.06.2021 46,5698 49,8297
11.06.2021 46,5564 49,8153
10.06.2021 46,5519 49,8105
09.06.2021 46,5474 49,8057
08.06.2021 46,5429 49,8009
07.06.2021 46,5384 49,7961
04.06.2021 46,5251 49,7819
03.06.2021 46,5207 49,7771
02.06.2021 46,5162 49,7723
01.06.2021 46,5118 49,7676
31.05.2021 46,5074 49,7629
28.05.2021 46,4941 49,7487
27.05.2021 46,4897 49,744
26.05.2021 46,4853 49,7393
25.05.2021 46,4809 49,7346
21.05.2021 46,4632 49,7156
20.05.2021 46,4588 49,7109
19.05.2021 46,4544 49,7062
18.05.2021 46,45 49,7015
17.05.2021 46,4456 49,6968
14.05.2021 46,4323 49,6826
13.05.2021 46,4279 49,6779
12.05.2021 48,1233 51,4919
11.05.2021 48,1187 51,487
10.05.2021 48,1141 51,4821
07.05.2021 48,1003 51,4673
06.05.2021 48,0957 51,4624
05.05.2021 48,0911 51,4575
04.05.2021 48,0865 51,4526
03.05.2021 48,0819 51,4476
30.04.2021 48,0681 51,4329
29.04.2021 48,0635 51,4279
28.04.2021 48,0589 51,423
27.04.2021 48,0543 51,4181
26.04.2021 48,0497 51,4132
23.04.2021 48,0359 51,3984
22.04.2021 48,0313 51,3935
21.04.2021 48,0267 51,3886
20.04.2021 48,0221 51,3836
19.04.2021 48,0175 51,3787
16.04.2021 48,0037 51,364
15.04.2021 47,9991 51,359
14.04.2021 47,9945 51,3541
13.04.2021 47,9899 51,3492
12.04.2021 47,9853 51,3443
09.04.2021 47,9715 51,3295
08.04.2021 47,9669 51,3246
07.04.2021 47,9623 51,3197
06.04.2021 47,9577 51,3147
05.04.2021 47,9531 51,3098
01.04.2021 47,9347 51,2901
31.03.2021 47,9301 51,2852
30.03.2021 47,9255 51,2803
26.03.2021 47,9071 51,2606
25.03.2021 47,9025 51,2557
24.03.2021 47,8979 51,2508
23.03.2021 47,8933 51,2458
18.03.2021 47,8703 51,2212
16.03.2021 47,8611 51,2114
12.03.2021 47,8427 51,1917
11.03.2021 47,8381 51,1868
10.03.2021 47,8335 51,1818
09.03.2021 47,8289 51,1769
08.03.2021 47,8243 51,172
05.03.2021 47,8106 51,1573
04.03.2021 47,806 51,1524
03.03.2021 47,8014 51,1475
02.03.2021 47,7968 51,1426
26.02.2021 47,7785 51,123
25.02.2021 47,7739 51,1181
24.02.2021 47,7693 51,1132
23.02.2021 47,7647 51,1082
22.02.2021 47,7601 51,1033
19.02.2021 47,7464 51,0886
18.02.2021 47,7418 51,0837
17.02.2021 47,7372 51,0788
16.02.2021 47,7326 51,0739
15.02.2021 47,728 51,069
12.02.2021 47,7143 51,0543
11.02.2021 47,7097 51,0494
10.02.2021 47,7051 51,0445
09.02.2021 47,7005 51,0395
08.02.2021 47,6959 51,0346
05.02.2021 47,6822 51,02
04.02.2021 47,6777 51,0151
03.02.2021 47,6732 51,0103
02.02.2021 47,6686 51,0054
01.02.2021 47,664 51,0005
29.01.2021 47,6504 50,9859
28.01.2021 47,6459 50,9811
27.01.2021 47,6414 50,9763
26.01.2021 47,6369 50,9715
25.01.2021 47,6323 50,9666
22.01.2021 47,6186 50,9519
21.01.2021 47,6141 50,9471
20.01.2021 47,6095 50,9422
19.01.2021 47,605 50,9374
18.01.2021 47,6005 50,9325
15.01.2021 47,5868 50,9179
14.01.2021 47,5823 50,9131
13.01.2021 47,5778 50,9082
12.01.2021 47,5732 50,9033
11.01.2021 47,5686 50,8984
08.01.2021 47,5549 50,8837
07.01.2021 47,5504 50,8789
06.01.2021 47,5459 50,8741
05.01.2021 47,5414 50,8693
04.01.2021 47,5369 50,8645
31.12.2020 47,5187 50,845
30.12.2020 47,5142 50,8402
29.12.2020 47,5097 50,8354
28.12.2020 47,5052 50,8306
25.12.2020 47,4916 50,816
24.12.2020 47,4871 50,8112
23.12.2020 47,4826 50,8064
22.12.2020 47,4781 50,8016
21.12.2020 47,4736 50,7968
18.12.2020 47,46 50,7822
17.12.2020 47,4555 50,7774
16.12.2020 47,451 50,7726
15.12.2020 47,4465 50,7678
14.12.2020 47,442 50,7629
11.12.2020 47,4284 50,7484
10.12.2020 47,4239 50,7436
09.12.2020 47,4194 50,7388
08.12.2020 47,4149 50,7339
07.12.2020 47,4104 50,7291
04.12.2020 47,3968 50,7146
03.12.2020 47,3922 50,7097
02.12.2020 47,3877 50,7048
01.12.2020 47,3832 50,7
30.11.2020 47,3787 50,6952
27.11.2020 47,3651 50,6807
26.11.2020 47,3605 50,6757
25.11.2020 47,3559 50,6708
24.11.2020 47,3513 50,6659
23.11.2020 47,3468 50,6611
20.11.2020 47,3332 50,6465
19.11.2020 47,3287 50,6417
18.11.2020 47,3242 50,6369
17.11.2020 47,3197 50,6321
16.11.2020 47,3151 50,6272
13.11.2020 47,3014 50,6125
12.11.2020 47,2969 50,6077
11.11.2020 47,2924 50,6029
10.11.2020 47,2878 50,5979
09.11.2020 47,2833 50,5931
06.11.2020 47,2696 50,5785
05.11.2020 47,2651 50,5737
04.11.2020 47,2606 50,5688
03.11.2020 47,2561 50,564
02.11.2020 47,2516 50,5592
30.10.2020 47,238 50,5447
29.10.2020 47,2335 50,5398
28.10.2020 47,229 50,535
27.10.2020 47,2245 50,5302
26.10.2020 47,22 50,5254
23.10.2020 47,2064 50,5108
22.10.2020 47,2019 50,506
19.10.2020 47,1884 50,4916
16.10.2020 47,1748 50,477
15.10.2020 47,1703 50,4722
14.10.2020 47,1658 50,4674
13.10.2020 47,1613 50,4626
12.10.2020 47,1568 50,4578
09.10.2020 47,1432 50,4432
08.10.2020 47,1387 50,4384
07.10.2020 47,1342 50,4336
06.10.2020 47,1297 50,4288
05.10.2020 47,1252 50,424
02.10.2020 47,1116 50,4094
01.10.2020 47,1071 50,4046
30.09.2020 47,1026 50,3998
29.09.2020 47,0981 50,395
28.09.2020 47,0936 50,3902
25.09.2020 47,08 50,3756
24.09.2020 47,0754 50,3707
23.09.2020 47,0709 50,3659
22.09.2020 47,0664 50,361
21.09.2020 47,0619 50,3562
18.09.2020 47,0483 50,3417
17.09.2020 47,0438 50,3369
16.09.2020 47,0393 50,3321
15.09.2020 47,0348 50,3272
14.09.2020 47,0303 50,3224
11.09.2020 47,0166 50,3078
10.09.2020 47,0121 50,3029
09.09.2020 47,0076 50,2981
08.09.2020 47,003 50,2932
07.09.2020 46,9984 50,2883
04.09.2020 46,9848 50,2737
03.09.2020 46,9802 50,2688
02.09.2020 46,9756 50,2639
01.09.2020 46,971 50,259
31.08.2020 46,9665 50,2542
28.08.2020 46,9529 50,2396
27.08.2020 46,9484 50,2348
26.08.2020 46,9439 50,23
25.08.2020 46,9394 50,2252
24.08.2020 46,9349 50,2203
21.08.2020 46,9213 50,2058
20.08.2020 46,9168 50,201
19.08.2020 46,9123 50,1962
18.08.2020 46,9078 50,1913
17.08.2020 46,9033 50,1865
14.08.2020 46,8897 50,172
13.08.2020 46,8852 50,1672
12.08.2020 46,8807 50,1623
11.08.2020 46,8762 50,1575
10.08.2020 46,8717 50,1527
07.08.2020 46,8581 50,1382
06.08.2020 46,8536 50,1334
05.08.2020 46,8491 50,1285
04.08.2020 47,2695 50,5784
03.08.2020 47,2649 50,5734
31.07.2020 47,2512 50,5588
30.07.2020 47,2466 50,5539
29.07.2020 47,242 50,5489
28.07.2020 47,2374 50,544
27.07.2020 47,2328 50,5391
24.07.2020 47,2191 50,5244
23.07.2020 47,2145 50,5195
22.07.2020 47,2099 50,5146
21.07.2020 47,2053 50,5097
20.07.2020 47,2007 50,5047
17.07.2020 47,187 50,4901
16.07.2020 47,1824 50,4852
15.07.2020 47,1778 50,4802
14.07.2020 47,1732 50,4753
13.07.2020 47,1686 50,4704
10.07.2020 47,1549 50,4557
09.07.2020 47,1503 50,4508
08.07.2020 47,1457 50,4459
07.07.2020 47,1411 50,441
06.07.2020 47,1365 50,4361
03.07.2020 47,1228 50,4214
02.07.2020 47,1182 50,4165
01.07.2020 47,1136 50,4116
30.06.2020 47,109 50,4066
29.06.2020 47,1044 50,4017
26.06.2020 47,0907 50,387
24.06.2020 47,0815 50,3772
23.06.2020 47,0769 50,3723
22.06.2020 47,0723 50,3674
19.06.2020 47,0586 50,3527
18.06.2020 47,054 50,3478
17.06.2020 47,0494 50,3429
16.06.2020 47,0448 50,3379
15.06.2020 47,0402 50,333
12.06.2020 47,0264 50,3182
11.06.2020 47,0218 50,3133
10.06.2020 47,0172 50,3084
09.06.2020 47,0126 50,3035
08.06.2020 47,008 50,2986
05.06.2020 46,9942 50,2838
04.06.2020 46,9896 50,2789
03.06.2020 46,985 50,274
02.06.2020 46,9804 50,269
01.06.2020 46,9758 50,2641
29.05.2020 46,962 50,2493
28.05.2020 46,9574 50,2444
27.05.2020 46,9528 50,2395
26.05.2020 46,9482 50,2346
25.05.2020 46,9436 50,2297
22.05.2020 46,9298 50,2149
21.05.2020 46,9252 50,21
20.05.2020 46,9206 50,205
19.05.2020 46,916 50,2001
18.05.2020 46,9114 50,1952