Zeit Basispreis Stop Loss
17.05.2021 1.773,842 1.862,5341
14.05.2021 1.773,2365 1.861,8983
13.05.2021 1.773,0345 1.861,6862
12.05.2021 1.772,8327 1.861,4743
11.05.2021 1.772,6311 1.861,2627
10.05.2021 1.772,4293 1.861,0508
07.05.2021 1.771,8237 1.860,4149
06.05.2021 1.771,6222 1.860,2033
05.05.2021 1.771,4202 1.859,9912
04.05.2021 1.771,2181 1.859,779
03.05.2021 1.771,0162 1.859,567
30.04.2021 1.770,4102 1.858,9307
29.04.2021 1.770,2081 1.858,7185
28.04.2021 1.770,0059 1.858,5062
27.04.2021 1.769,8038 1.858,294
26.04.2021 1.769,6017 1.858,0818
23.04.2021 1.768,9957 1.857,4455
22.04.2021 1.768,794 1.857,2337
21.04.2021 1.768,5921 1.857,0217
20.04.2021 1.768,3903 1.856,8098
19.04.2021 1.768,1882 1.856,5976
16.04.2021 1.767,5819 1.855,961
15.04.2021 1.767,3799 1.855,7489
14.04.2021 1.767,1779 1.855,5368
13.04.2021 1.766,9759 1.855,3247
12.04.2021 1.766,7741 1.855,1128
09.04.2021 1.766,169 1.854,4775
08.04.2021 1.765,9674 1.854,2658
07.04.2021 1.765,7657 1.854,054
06.04.2021 1.765,5641 1.853,8423
05.04.2021 1.765,3626 1.853,6307
01.04.2021 1.764,5567 1.852,7845
31.03.2021 1.764,3552 1.852,573
30.03.2021 1.764,1535 1.852,3612
26.03.2021 1.763,3487 1.851,5161
25.03.2021 1.763,1474 1.851,3048
24.03.2021 1.762,9461 1.851,0934
23.03.2021 1.762,7449 1.850,8821
22.03.2021 1.762,5438 1.850,671
19.03.2021 1.761,9406 1.850,0376
18.03.2021 1.761,7394 1.849,8264
16.03.2021 1.761,3373 1.849,4042
15.03.2021 1.761,1364 1.849,1932
12.03.2021 1.760,534 1.848,5607
11.03.2021 1.760,3332 1.848,3499
10.03.2021 1.760,1325 1.848,1391
09.03.2021 1.759,9317 1.847,9283
08.03.2021 1.759,731 1.847,7176
05.03.2021 1.759,1295 1.847,086
04.03.2021 1.758,929 1.846,8755
03.03.2021 1.758,7286 1.846,665
02.03.2021 1.758,5279 1.846,4543
26.02.2021 1.757,7239 1.845,6101
25.02.2021 1.757,523 1.845,3992
24.02.2021 1.757,3222 1.845,1883
23.02.2021 1.757,1212 1.844,9773
22.02.2021 1.756,9204 1.844,7664
19.02.2021 1.756,3181 1.844,134
18.02.2021 1.756,1176 1.843,9235
17.02.2021 1.755,9171 1.843,713
16.02.2021 1.755,7167 1.843,5025
15.02.2021 1.755,5165 1.843,2923
12.02.2021 1.754,9158 1.842,6616
11.02.2021 1.754,7154 1.842,4512
10.02.2021 1.754,5151 1.842,2409
09.02.2021 1.754,3145 1.842,0302
08.02.2021 1.754,1137 1.841,8194
05.02.2021 1.753,5118 1.841,1874
04.02.2021 1.753,311 1.840,9766
03.02.2021 1.753,1107 1.840,7662
02.02.2021 1.752,9103 1.840,5558
01.02.2021 1.752,7101 1.840,3456
29.01.2021 1.752,1086 1.839,714
28.01.2021 1.751,908 1.839,5034
27.01.2021 1.751,7075 1.839,2929
26.01.2021 1.751,5069 1.839,0822
25.01.2021 1.751,3061 1.838,8714
22.01.2021 1.750,7043 1.838,2395
21.01.2021 1.750,5035 1.838,0287
20.01.2021 1.750,3028 1.837,8179
19.01.2021 1.750,102 1.837,6071
18.01.2021 1.749,9012 1.837,3963
15.01.2021 1.749,2992 1.836,7642
14.01.2021 1.749,0986 1.836,5535
13.01.2021 1.748,8981 1.836,343
12.01.2021 1.748,6976 1.836,1325
11.01.2021 1.748,4972 1.835,9221
08.01.2021 1.747,8962 1.835,291
07.01.2021 1.747,6956 1.835,0804
06.01.2021 1.747,495 1.834,8698
05.01.2021 1.747,2945 1.834,6592
04.01.2021 1.747,0936 1.834,4483
31.12.2020 1.746,2896 1.833,6041
30.12.2020 1.746,0886 1.833,393
29.12.2020 1.745,8875 1.833,1819
28.12.2020 1.745,6865 1.832,9708
25.12.2020 1.745,0838 1.832,338
24.12.2020 1.744,8829 1.832,127
23.12.2020 1.744,6819 1.831,916
22.12.2020 1.744,4811 1.831,7052
21.12.2020 1.744,2803 1.831,4943
18.12.2020 1.743,6782 1.830,8621
17.12.2020 1.743,4771 1.830,651
16.12.2020 1.743,2758 1.830,4396
15.12.2020 1.743,0747 1.830,2284
14.12.2020 1.742,8736 1.830,0173
11.12.2020 1.742,2698 1.829,3833
10.12.2020 1.742,0688 1.829,1722
09.12.2020 1.741,8681 1.828,9615
08.12.2020 1.741,6674 1.828,7508
07.12.2020 1.741,4669 1.828,5402
04.12.2020 1.740,8646 1.827,9078
03.12.2020 1.740,6638 1.827,697
02.12.2020 1.740,4631 1.827,4863
01.12.2020 1.740,2626 1.827,2757
30.11.2020 1.740,0618 1.827,0649
27.11.2020 1.739,4595 1.826,4325
26.11.2020 1.739,2592 1.826,2222
25.11.2020 1.739,0589 1.826,0118
24.11.2020 1.738,8588 1.825,8017
23.11.2020 1.738,6584 1.825,5913
20.11.2020 1.738,0573 1.824,9602
19.11.2020 1.737,8572 1.824,7501
18.11.2020 1.737,6571 1.824,54
17.11.2020 1.737,4568 1.824,3296
16.11.2020 1.737,2568 1.824,1196
13.11.2020 1.736,6582 1.823,4911
12.11.2020 1.736,4585 1.823,2814
11.11.2020 1.736,2588 1.823,0717
10.11.2020 1.736,0591 1.822,8621
09.11.2020 1.735,86 1.822,653
06.11.2020 1.735,2631 1.822,0263
05.11.2020 1.735,0642 1.821,8174
04.11.2020 1.734,8649 1.821,6081
03.11.2020 1.734,6655 1.821,3988
02.11.2020 1.734,466 1.821,1893
30.10.2020 1.733,8678 1.820,5612
29.10.2020 1.733,668 1.820,3514
28.10.2020 1.733,4683 1.820,1417
27.10.2020 1.733,2688 1.819,9322
26.10.2020 1.733,0689 1.819,7223
23.10.2020 1.732,4689 1.819,0923
22.10.2020 1.732,2692 1.818,8827
19.10.2020 1.731,6709 1.818,2544
16.10.2020 1.731,072 1.817,6256
15.10.2020 1.730,8726 1.817,4162
14.10.2020 1.730,6733 1.817,207
13.10.2020 1.730,4739 1.816,9976
12.10.2020 1.730,2747 1.816,7884
09.10.2020 1.729,6772 1.816,1611
08.10.2020 1.729,478 1.815,9519
07.10.2020 1.729,2788 1.815,7427
06.10.2020 1.729,08 1.815,534
05.10.2020 1.728,881 1.815,3251
02.10.2020 1.728,2847 1.814,6989
01.10.2020 1.728,086 1.814,4903
30.09.2020 1.727,8869 1.814,2812
29.09.2020 1.727,6878 1.814,0722
28.09.2020 1.727,4888 1.813,8632
25.09.2020 1.726,8921 1.813,2367
24.09.2020 1.726,6933 1.813,028
23.09.2020 1.726,4944 1.812,8191
22.09.2020 1.726,2953 1.812,6101
21.09.2020 1.726,0962 1.812,401
18.09.2020 1.725,4986 1.811,7735
17.09.2020 1.725,2994 1.811,5644
16.09.2020 1.725,1005 1.811,3555
15.09.2020 1.724,9016 1.811,1467
14.09.2020 1.724,7027 1.810,9378
11.09.2020 1.724,1061 1.810,3114
10.09.2020 1.723,9073 1.810,1027
09.09.2020 1.723,7085 1.809,8939
08.09.2020 1.723,5096 1.809,6851
07.09.2020 1.723,3107 1.809,4762
04.09.2020 1.722,7143 1.808,85
03.09.2020 1.722,5153 1.808,6411
02.09.2020 1.722,3165 1.808,4323
01.09.2020 1.722,1177 1.808,2236
31.08.2020 1.721,919 1.808,015
28.08.2020 1.721,3227 1.807,3888
27.08.2020 1.721,124 1.807,1802
26.08.2020 1.720,9253 1.806,9716
25.08.2020 1.720,726 1.806,7623
24.08.2020 1.720,5265 1.806,5528
21.08.2020 1.719,9281 1.805,9245
20.08.2020 1.719,7283 1.805,7147
19.08.2020 1.719,5291 1.805,5056
18.08.2020 1.719,3305 1.805,297
17.08.2020 1.719,1318 1.805,0884
14.08.2020 1.718,5373 1.804,4642
13.08.2020 1.718,3386 1.804,2555
12.08.2020 1.718,1402 1.804,0472
11.08.2020 1.717,9415 1.803,8386
10.08.2020 1.717,7426 1.803,6297
07.08.2020 1.717,1468 1.803,0041
06.08.2020 1.716,9486 1.802,796
05.08.2020 1.716,7505 1.802,588
04.08.2020 1.716,5527 1.802,3803
03.08.2020 1.716,3545 1.802,1722
31.07.2020 1.715,7604 1.801,5484
30.07.2020 1.715,5624 1.801,3405
29.07.2020 1.715,3641 1.801,1323
28.07.2020 1.715,1656 1.800,9239
27.07.2020 1.714,9671 1.800,7155
24.07.2020 1.714,371 1.800,0896
23.07.2020 1.714,1724 1.799,881
22.07.2020 1.713,9734 1.799,6721
21.07.2020 1.713,7746 1.799,4633
20.07.2020 1.713,5758 1.799,2546
17.07.2020 1.712,9791 1.798,6281
16.07.2020 1.712,7799 1.798,4189
15.07.2020 1.712,581 1.798,2101
14.07.2020 1.712,3823 1.798,0014
13.07.2020 1.712,1837 1.797,7929
10.07.2020 1.711,5882 1.797,1676
09.07.2020 1.711,3896 1.796,9591
08.07.2020 1.711,1905 1.796,75
07.07.2020 1.710,9917 1.796,5413
06.07.2020 1.710,7937 1.796,3334
03.07.2020 1.710,2005 1.795,7105
02.07.2020 1.710,0027 1.795,5028
01.07.2020 1.709,8048 1.795,295
30.06.2020 1.709,6071 1.795,0875
29.06.2020 1.709,409 1.794,8795
26.06.2020 1.708,814 1.794,2547
24.06.2020 1.708,4171 1.793,838
23.06.2020 1.708,2185 1.793,6294
22.06.2020 1.708,02 1.793,421
19.06.2020 1.707,4238 1.792,795
18.06.2020 1.707,2251 1.792,5864
17.06.2020 1.707,0262 1.792,3775
16.06.2020 1.706,8274 1.792,1688
15.06.2020 1.706,6286 1.791,96
12.06.2020 1.706,0322 1.791,3338
11.06.2020 1.705,8339 1.791,1256
10.06.2020 1.705,6354 1.790,9172
09.06.2020 1.705,437 1.790,7089
08.06.2020 1.705,2392 1.790,5012
05.06.2020 1.704,6454 1.789,8777
04.06.2020 1.704,4477 1.789,6701
03.06.2020 1.704,2501 1.789,4626
02.06.2020 1.704,0523 1.789,2549
01.06.2020 1.703,8546 1.789,0473
29.05.2020 1.703,2609 1.788,4239
28.05.2020 1.703,0635 1.788,2167
27.05.2020 1.702,8661 1.788,0094
26.05.2020 1.702,6689 1.787,8023
25.05.2020 1.702,4716 1.787,5952
22.05.2020 1.701,8797 1.786,9737
21.05.2020 1.701,6827 1.786,7668
20.05.2020 1.701,4855 1.786,5598
19.05.2020 1.701,2884 1.786,3528
18.05.2020 1.701,0913 1.786,1459
15.05.2020 1.700,5 1.785,525