Zeit Basispreis Stop Loss
26.02.2021 35,7059 38,3838
25.02.2021 35,8278 38,5149
24.02.2021 35,8237 38,5105
23.02.2021 35,8196 38,5061
22.02.2021 35,8155 38,5017
19.02.2021 35,8032 38,4884
18.02.2021 35,7991 38,484
17.02.2021 35,795 38,4796
16.02.2021 35,7909 38,4752
15.02.2021 35,7868 38,4708
12.02.2021 35,7746 38,4577
11.02.2021 35,7705 38,4533
10.02.2021 35,7664 38,4489
09.02.2021 35,7623 38,4445
08.02.2021 35,7582 38,4401
05.02.2021 35,7459 38,4268
04.02.2021 35,7418 38,4224
03.02.2021 35,7377 38,418
02.02.2021 35,7336 38,4136
01.02.2021 35,7295 38,4092
29.01.2021 35,7172 38,396
28.01.2021 35,7131 38,3916
27.01.2021 35,709 38,3872
26.01.2021 35,7049 38,3828
25.01.2021 35,7008 38,3784
22.01.2021 35,6885 38,3651
21.01.2021 35,6844 38,3607
20.01.2021 35,6803 38,3563
19.01.2021 35,6762 38,3519
18.01.2021 35,6721 38,3475
15.01.2021 35,6598 38,3343
14.01.2021 35,6557 38,3299
13.01.2021 35,6516 38,3255
12.01.2021 35,6475 38,3211
11.01.2021 35,6434 38,3167
08.01.2021 35,6311 38,3034
07.01.2021 35,627 38,299
06.01.2021 35,6229 38,2946
05.01.2021 35,6188 38,2902
04.01.2021 35,6147 38,2858
31.12.2020 35,5983 38,2682
30.12.2020 35,5942 38,2638
29.12.2020 35,5901 38,2594
28.12.2020 35,586 38,255
25.12.2020 35,5737 38,2417
24.12.2020 35,5696 38,2373
23.12.2020 35,5655 38,2329
22.12.2020 35,5614 38,2285
21.12.2020 35,5573 38,2241
18.12.2020 35,545 38,2109
17.12.2020 35,5409 38,2065
16.12.2020 35,5368 38,2021
15.12.2020 35,5327 38,1977
14.12.2020 35,5286 38,1932
11.12.2020 35,5163 38,18
10.12.2020 35,5122 38,1756
09.12.2020 35,5081 38,1712
08.12.2020 35,504 38,1668
07.12.2020 35,4999 38,1624
04.12.2020 35,4876 38,1492
03.12.2020 35,4835 38,1448
02.12.2020 35,4794 38,1404
01.12.2020 35,4753 38,1359
30.11.2020 35,4712 38,1315
27.11.2020 35,5709 38,2387
26.11.2020 35,5668 38,2343
25.11.2020 35,5627 38,2299
24.11.2020 35,5586 38,2255
23.11.2020 35,5545 38,2211
20.11.2020 35,5422 38,2079
19.11.2020 35,5381 38,2035
18.11.2020 35,534 38,1991
17.11.2020 35,5299 38,1946
16.11.2020 35,5258 38,1902
13.11.2020 35,5136 38,1771
12.11.2020 35,5095 38,1727
11.11.2020 35,5054 38,1683
10.11.2020 35,5013 38,1639
09.11.2020 35,4972 38,1595
06.11.2020 35,485 38,1464
05.11.2020 35,4809 38,142
04.11.2020 35,4768 38,1376
03.11.2020 35,4727 38,1332
02.11.2020 35,4686 38,1287
30.10.2020 35,4564 38,1156
29.10.2020 35,4523 38,1112
28.10.2020 35,4482 38,1068
27.10.2020 35,4441 38,1024
26.10.2020 35,44 38,098
23.10.2020 35,4277 38,0848
22.10.2020 35,4236 38,0804
19.10.2020 35,4113 38,0671
16.10.2020 35,3991 38,054
15.10.2020 35,395 38,0496
14.10.2020 35,3909 38,0452
13.10.2020 35,3868 38,0408
12.10.2020 35,3827 38,0364
09.10.2020 35,3705 38,0233
08.10.2020 35,3664 38,0189
07.10.2020 35,3623 38,0145
06.10.2020 35,3582 38,0101
05.10.2020 35,3541 38,0057
02.10.2020 35,3419 37,9925
01.10.2020 35,3378 37,9881
30.09.2020 35,3337 37,9837
29.09.2020 35,3296 37,9793
28.09.2020 35,3255 37,9749
25.09.2020 35,3133 37,9618
24.09.2020 35,3092 37,9574
23.09.2020 35,3051 37,953
22.09.2020 35,301 37,9486
21.09.2020 35,2969 37,9442
18.09.2020 35,2847 37,9311
17.09.2020 35,2806 37,9266
16.09.2020 35,2765 37,9222
15.09.2020 35,2724 37,9178
14.09.2020 35,2683 37,9134
11.09.2020 35,2561 37,9003
10.09.2020 35,252 37,8959
09.09.2020 35,2479 37,8915
08.09.2020 35,2438 37,8871
07.09.2020 35,2397 37,8827
04.09.2020 35,2275 37,8696
03.09.2020 35,2234 37,8652
02.09.2020 35,2193 37,8607
01.09.2020 35,2152 37,8563
31.08.2020 35,2152 37,8563
28.08.2020 35,315 37,9636
27.08.2020 35,3109 37,9592
26.08.2020 35,3068 37,9548
25.08.2020 35,3027 37,9504
24.08.2020 35,2986 37,946
21.08.2020 35,2863 37,9328
20.08.2020 35,2822 37,9284
19.08.2020 35,2781 37,924
18.08.2020 35,274 37,9196
17.08.2020 35,2699 37,9151
14.08.2020 35,2577 37,902
13.08.2020 35,2536 37,8976
12.08.2020 35,2495 37,8932
11.08.2020 35,2454 37,8888
10.08.2020 35,2413 37,8844
07.08.2020 35,2291 37,8713
06.08.2020 35,225 37,8669
05.08.2020 35,2209 37,8625
04.08.2020 35,2168 37,8581
03.08.2020 35,2127 37,8537
31.07.2020 35,2005 37,8405
30.07.2020 35,1964 37,8361
29.07.2020 35,1923 37,8317
28.07.2020 35,1882 37,8273
27.07.2020 35,1841 37,8229
24.07.2020 35,1719 37,8098
23.07.2020 35,1678 37,8054
22.07.2020 35,1637 37,801
21.07.2020 35,1596 37,7966
20.07.2020 35,1555 37,7922
17.07.2020 35,1433 37,779
16.07.2020 35,1392 37,7746
15.07.2020 35,1351 37,7702
14.07.2020 35,131 37,7658
13.07.2020 35,1269 37,7614
10.07.2020 35,1147 37,7483
09.07.2020 35,1106 37,7439
08.07.2020 35,1065 37,7395
07.07.2020 35,1024 37,7351
06.07.2020 35,0983 37,7307
03.07.2020 35,0861 37,7176
02.07.2020 35,082 37,7132
01.07.2020 35,0779 37,7087
30.06.2020 35,0738 37,7043
29.06.2020 35,0697 37,6999
26.06.2020 35,0575 37,6868
24.06.2020 35,0493 37,678
23.06.2020 35,0452 37,6736
22.06.2020 35,0411 37,6692
19.06.2020 35,0289 37,6561
18.06.2020 35,0248 37,6517
17.06.2020 35,0207 37,6473
16.06.2020 35,0166 37,6428
15.06.2020 35,0125 37,6384
12.06.2020 35,0003 37,6253
11.06.2020 34,9962 37,6209
10.06.2020 34,9921 37,6165
09.06.2020 34,988 37,6121
08.06.2020 34,9839 37,6077
05.06.2020 34,9717 37,5946
04.06.2020 34,9676 37,5902
03.06.2020 34,9635 37,5858
02.06.2020 34,9594 37,5814
01.06.2020 34,9553 37,5769
29.05.2020 34,9431 37,5638
28.05.2020 35,051 37,6798
27.05.2020 35,0469 37,6754
26.05.2020 35,0428 37,671
25.05.2020 35,0388 37,6667
22.05.2020 35,0266 37,6536
21.05.2020 35,0225 37,6492
20.05.2020 35,0184 37,6448
19.05.2020 35,0143 37,6404
18.05.2020 35,0102 37,636
15.05.2020 34,998 37,6229