Zeit Basispreis Stop Loss
05.05.2021 170,7331 179,2698
04.05.2021 170,7136 179,2493
03.05.2021 170,6941 179,2288
30.04.2021 170,6357 179,1675
29.04.2021 170,6162 179,147
28.04.2021 170,5967 179,1265
27.04.2021 170,5772 179,1061
26.04.2021 170,5577 179,0856
23.04.2021 170,4993 179,0243
22.04.2021 170,4799 179,0039
21.04.2021 170,4604 178,9834
20.04.2021 170,441 178,9631
19.04.2021 170,4215 178,9426
16.04.2021 170,3631 178,8813
15.04.2021 170,3436 178,8608
14.04.2021 170,3241 178,8403
13.04.2021 170,3046 178,8198
12.04.2021 170,2851 178,7994
09.04.2021 170,2268 178,7381
08.04.2021 170,2074 178,7178
07.04.2021 170,188 178,6974
06.04.2021 170,1686 178,677
05.04.2021 170,1492 178,6567
01.04.2021 170,0715 178,5751
31.03.2021 170,0521 178,5547
30.03.2021 170,0327 178,5343
26.03.2021 169,9551 178,4529
25.03.2021 169,9357 178,4325
24.03.2021 169,9163 178,4121
23.03.2021 169,8969 178,3917
22.03.2021 169,8775 178,3714
19.03.2021 169,8194 178,3104
18.03.2021 169,8 178,29
16.03.2021 169,7612 178,2493
15.03.2021 169,7418 178,2289
12.03.2021 169,6837 178,1679
11.03.2021 169,6643 178,1475
10.03.2021 169,645 178,1273
09.03.2021 169,6256 178,1069
08.03.2021 169,6063 178,0866
05.03.2021 169,5483 178,0257
04.03.2021 169,529 178,0055
03.03.2021 169,5097 177,9852
02.03.2021 169,4904 177,9649
26.02.2021 169,413 177,8837
25.02.2021 169,3936 177,8633
24.02.2021 169,3742 177,8429
23.02.2021 169,3548 177,8225
22.02.2021 169,3354 177,8022
19.02.2021 169,2773 177,7412
18.02.2021 169,258 177,7209
17.02.2021 169,2387 177,7006
16.02.2021 169,6113 178,0919
15.02.2021 169,592 178,0716
12.02.2021 169,534 178,0107
11.02.2021 169,5146 177,9903
10.02.2021 169,4953 177,9701
09.02.2021 169,4759 177,9497
08.02.2021 169,4565 177,9293
05.02.2021 169,3984 177,8683
04.02.2021 169,379 177,848
03.02.2021 169,3596 177,8276
02.02.2021 169,3402 177,8072
01.02.2021 169,3209 177,7869
29.01.2021 169,2628 177,7259
28.01.2021 169,2434 177,7056
27.01.2021 169,224 177,6852
26.01.2021 169,2046 177,6648
25.01.2021 169,1852 177,6445
22.01.2021 169,1271 177,5835
21.01.2021 169,1077 177,5631
20.01.2021 169,0883 177,5427
19.01.2021 169,0689 177,5223
18.01.2021 169,0495 177,502
15.01.2021 168,9913 177,4409
14.01.2021 168,9719 177,4205
13.01.2021 168,9525 177,4001
12.01.2021 168,9331 177,3798
11.01.2021 168,9137 177,3594
08.01.2021 168,8556 177,2984
07.01.2021 168,8362 177,278
06.01.2021 168,8168 177,2576
05.01.2021 168,7974 177,2373
04.01.2021 168,778 177,2169
31.12.2020 168,7003 177,1353
30.12.2020 168,6809 177,1149
29.12.2020 168,6615 177,0946
28.12.2020 168,6421 177,0742
25.12.2020 168,5839 177,0131
24.12.2020 168,5645 176,9927
23.12.2020 168,5451 176,9724
22.12.2020 168,5257 176,952
21.12.2020 168,5063 176,9316
18.12.2020 168,4481 176,8705
17.12.2020 168,4287 176,8501
16.12.2020 168,4092 176,8297
15.12.2020 168,3898 176,8093
14.12.2020 168,3704 176,7889
11.12.2020 168,3121 176,7277
10.12.2020 168,2927 176,7073
09.12.2020 168,2733 176,687
08.12.2020 168,2539 176,6666
07.12.2020 168,2345 176,6462
04.12.2020 168,1763 176,5851
03.12.2020 168,1569 176,5647
02.12.2020 168,1375 176,5444
01.12.2020 168,1181 176,524
30.11.2020 168,0987 176,5036
27.11.2020 168,0405 176,4425
26.11.2020 168,0211 176,4222
25.11.2020 168,0018 176,4019
24.11.2020 167,9825 176,3816
23.11.2020 167,9631 176,3613
20.11.2020 167,905 176,3003
19.11.2020 167,8857 176,28
18.11.2020 167,7824 176,1715
17.11.2020 168,239 176,651
16.11.2020 168,2196 176,6306
13.11.2020 168,1616 176,5697
12.11.2020 168,1423 176,5494
11.11.2020 168,123 176,5292
10.11.2020 168,1037 176,5089
09.11.2020 168,0844 176,4886
06.11.2020 168,0266 176,4279
05.11.2020 168,0073 176,4077
04.11.2020 167,988 176,3874
03.11.2020 167,9687 176,3671
02.11.2020 167,9494 176,3469
30.10.2020 167,8915 176,2861
29.10.2020 167,8722 176,2658
28.10.2020 167,8529 176,2455
27.10.2020 167,8336 176,2253
26.10.2020 167,8142 176,2049
23.10.2020 167,7561 176,1439
22.10.2020 167,7368 176,1236
19.10.2020 167,6789 176,0628
16.10.2020 167,6209 176,0019
15.10.2020 167,6016 175,9817
14.10.2020 167,5823 175,9614
13.10.2020 167,563 175,9412
12.10.2020 167,5437 175,9209
09.10.2020 167,4858 175,8601
08.10.2020 167,4665 175,8398
07.10.2020 167,4472 175,8196
06.10.2020 167,4279 175,7993
05.10.2020 167,4086 175,779
02.10.2020 167,3509 175,7184
01.10.2020 167,3317 175,6983
30.09.2020 167,3124 175,678
29.09.2020 167,2931 175,6578
28.09.2020 167,2738 175,6375
25.09.2020 167,216 175,5768
24.09.2020 167,1968 175,5566
23.09.2020 167,1775 175,5364
22.09.2020 167,1582 175,5161
21.09.2020 167,1389 175,4958
18.09.2020 167,081 175,4351
17.09.2020 167,0617 175,4148
16.09.2020 167,0424 175,3945
15.09.2020 167,0231 175,3743
14.09.2020 167,0038 175,354
11.09.2020 166,946 175,2933
10.09.2020 166,9268 175,2731
09.09.2020 166,9076 175,253
08.09.2020 166,8883 175,2327
07.09.2020 166,869 175,2125
04.09.2020 166,8113 175,1519
03.09.2020 166,792 175,1316
02.09.2020 166,7728 175,1114
01.09.2020 166,7536 175,0913
31.08.2020 166,7343 175,071
28.08.2020 166,6766 175,0104
27.08.2020 166,6574 174,9903
26.08.2020 166,6382 174,9701
25.08.2020 166,6189 174,9498
24.08.2020 166,5996 174,9296
21.08.2020 166,5417 174,8688
20.08.2020 166,5223 174,8484
19.08.2020 166,503 174,8282
18.08.2020 166,8407 175,1827
17.08.2020 166,8214 175,1625
14.08.2020 166,7637 175,1019
13.08.2020 166,7444 175,0816
12.08.2020 166,7251 175,0614
11.08.2020 166,7058 175,0411
10.08.2020 166,6865 175,0208
07.08.2020 166,6287 174,9601
06.08.2020 166,6095 174,94
05.08.2020 166,5903 174,9198
04.08.2020 166,5711 174,8997
03.08.2020 166,5519 174,8795
31.07.2020 166,4943 174,819
30.07.2020 166,4751 174,7989
29.07.2020 166,4559 174,7787
28.07.2020 166,4366 174,7584
27.07.2020 166,4173 174,7382
24.07.2020 166,3595 174,6775
23.07.2020 166,3402 174,6572
22.07.2020 166,3209 174,6369
21.07.2020 166,3016 174,6167
20.07.2020 166,2823 174,5964
17.07.2020 166,2244 174,5356
16.07.2020 166,2051 174,5154
15.07.2020 166,1858 174,4951
14.07.2020 166,1665 174,4748
13.07.2020 166,1472 174,4546
10.07.2020 166,0894 174,3939
09.07.2020 166,0701 174,3736
08.07.2020 166,0508 174,3533
07.07.2020 166,0315 174,3331
06.07.2020 166,0123 174,3129
03.07.2020 165,9547 174,2524
02.07.2020 165,9355 174,2323
01.07.2020 165,9163 174,2121
30.06.2020 165,8971 174,192
29.06.2020 165,8779 174,1718
26.06.2020 165,8202 174,1112
24.06.2020 165,7817 174,0708
23.06.2020 165,7624 174,0505
22.06.2020 165,7431 174,0303
19.06.2020 165,6852 173,9695
18.06.2020 165,6659 173,9492
17.06.2020 165,6466 173,9289
16.06.2020 165,6273 173,9087
15.06.2020 165,608 173,8884
12.06.2020 165,5501 173,8276
11.06.2020 165,5309 173,8074
10.06.2020 165,5116 173,7872
09.06.2020 165,4923 173,7669
08.06.2020 165,4731 173,7468
05.06.2020 165,4155 173,6863
04.06.2020 165,3963 173,6661
03.06.2020 165,3771 173,646
02.06.2020 165,3579 173,6258
01.06.2020 165,3387 173,6056
29.05.2020 165,2811 173,5452
28.05.2020 165,2619 173,525
27.05.2020 165,2427 173,5048
26.05.2020 165,2236 173,4848
25.05.2020 165,2044 173,4646
22.05.2020 165,147 173,4044
21.05.2020 165,1279 173,3843
20.05.2020 165,1088 173,3642
19.05.2020 165,4466 173,7189
18.05.2020 165,4274 173,6988
15.05.2020 165,3699 173,6384