Zeit Basispreis Stop Loss
17.05.2021 24,8669 26,8563
14.05.2021 24,8584 26,8471
13.05.2021 24,8556 26,844
12.05.2021 24,8528 26,841
11.05.2021 24,85 26,838
10.05.2021 24,8472 26,835
07.05.2021 24,8387 26,8258
06.05.2021 24,8359 26,8228
05.05.2021 24,8331 26,8197
04.05.2021 24,8303 26,8167
03.05.2021 24,8275 26,8137
30.04.2021 24,819 26,8045
29.04.2021 24,8162 26,8015
28.04.2021 24,8134 26,7985
27.04.2021 24,8106 26,7954
26.04.2021 24,8078 26,7924
23.04.2021 24,7993 26,7832
22.04.2021 24,7965 26,7802
21.04.2021 24,7937 26,7772
20.04.2021 24,7909 26,7742
19.04.2021 24,7881 26,7711
16.04.2021 24,7796 26,762
15.04.2021 24,7768 26,7589
14.04.2021 24,774 26,7559
13.04.2021 24,7712 26,7529
12.04.2021 24,7684 26,7499
09.04.2021 24,7599 26,7407
08.04.2021 24,7571 26,7377
07.04.2021 24,7543 26,7346
06.04.2021 24,7515 26,7316
05.04.2021 24,7487 26,7286
01.04.2021 24,7374 26,7164
31.03.2021 24,7346 26,7134
30.03.2021 24,7318 26,7103
26.03.2021 24,7205 26,6981
25.03.2021 24,7177 26,6951
24.03.2021 24,7149 26,6921
23.03.2021 24,7121 26,6891
22.03.2021 24,7093 26,686
19.03.2021 24,7008 26,6769
18.03.2021 24,698 26,6738
16.03.2021 24,6924 26,6678
15.03.2021 24,6896 26,6648
12.03.2021 24,6812 26,6557
11.03.2021 24,6784 26,6527
10.03.2021 24,6756 26,6496
09.03.2021 24,6728 26,6466
08.03.2021 24,67 26,6436
05.03.2021 24,6616 26,6345
04.03.2021 24,6588 26,6315
03.03.2021 24,656 26,6285
02.03.2021 24,6532 26,6255
26.02.2021 24,6419 26,6133
25.02.2021 24,6391 26,6102
24.02.2021 24,6363 26,6072
23.02.2021 24,6335 26,6042
22.02.2021 24,6307 26,6012
19.02.2021 24,6223 26,5921
18.02.2021 24,6195 26,5891
17.02.2021 24,6167 26,586
16.02.2021 24,6139 26,583
15.02.2021 24,6111 26,58
12.02.2021 24,6027 26,5709
11.02.2021 24,5999 26,5679
10.02.2021 24,5971 26,5649
09.02.2021 24,5943 26,5618
08.02.2021 24,5915 26,5588
05.02.2021 24,5831 26,5497
04.02.2021 24,5803 26,5467
03.02.2021 24,5775 26,5437
02.02.2021 24,5747 26,5407
01.02.2021 24,5719 26,5377
29.01.2021 24,5635 26,5286
28.01.2021 24,5607 26,5256
27.01.2021 24,5579 26,5225
26.01.2021 24,5551 26,5195
25.01.2021 24,5523 26,5165
22.01.2021 24,5439 26,5074
21.01.2021 24,5411 26,5044
20.01.2021 24,5383 26,5014
19.01.2021 24,5355 26,4983
18.01.2021 24,5327 26,4953
15.01.2021 24,5243 26,4862
14.01.2021 24,5215 26,4832
13.01.2021 24,5187 26,4802
12.01.2021 24,5159 26,4772
11.01.2021 24,5131 26,4741
08.01.2021 24,5047 26,4651
07.01.2021 24,5019 26,4621
06.01.2021 24,4991 26,459
05.01.2021 24,4963 26,456
04.01.2021 24,4935 26,453
31.12.2020 24,4822 26,4408
30.12.2020 24,4794 26,4378
29.12.2020 24,4766 26,4347
28.12.2020 24,4738 26,4317
25.12.2020 24,4653 26,4225
24.12.2020 24,4625 26,4195
23.12.2020 24,4597 26,4165
22.12.2020 24,4569 26,4135
21.12.2020 24,4541 26,4104
18.12.2020 24,4457 26,4014
17.12.2020 24,4429 26,3983
16.12.2020 24,4401 26,3953
15.12.2020 24,4373 26,3923
14.12.2020 24,4345 26,3893
11.12.2020 24,426 26,3801
10.12.2020 24,4232 26,3771
09.12.2020 24,4204 26,374
08.12.2020 24,4176 26,371
07.12.2020 24,4148 26,368
04.12.2020 24,4064 26,3589
03.12.2020 24,4036 26,3559
02.12.2020 24,4008 26,3529
01.12.2020 24,398 26,3498
30.11.2020 24,3952 26,3468
27.11.2020 24,3868 26,3377
26.11.2020 24,384 26,3347
25.11.2020 24,3812 26,3317
24.11.2020 24,3784 26,3287
23.11.2020 24,3756 26,3256
20.11.2020 24,3672 26,3166
19.11.2020 24,3644 26,3136
18.11.2020 24,3616 26,3105
17.11.2020 24,3588 26,3075
16.11.2020 24,356 26,3045
13.11.2020 24,3476 26,2954
12.11.2020 24,3448 26,2924
11.11.2020 24,342 26,2894
10.11.2020 24,3392 26,2863
09.11.2020 24,3364 26,2833
06.11.2020 24,328 26,2742
05.11.2020 24,3252 26,2712
04.11.2020 24,3224 26,2682
03.11.2020 24,3196 26,2652
02.11.2020 24,3168 26,2621
30.10.2020 24,3084 26,2531
29.10.2020 24,3056 26,25
28.10.2020 24,3028 26,247
27.10.2020 24,3 26,244
26.10.2020 24,2972 26,241
23.10.2020 24,2888 26,2319
22.10.2020 24,286 26,2289
19.10.2020 24,2776 26,2198
16.10.2020 24,2692 26,2107
15.10.2020 24,2664 26,2077
14.10.2020 24,2636 26,2047
13.10.2020 24,2608 26,2017
12.10.2020 24,258 26,1986
09.10.2020 24,2496 26,1896
08.10.2020 24,2468 26,1865
07.10.2020 24,244 26,1835
06.10.2020 24,2412 26,1805
05.10.2020 24,2384 26,1775
02.10.2020 24,23 26,1684
01.10.2020 24,2272 26,1654
30.09.2020 24,2244 26,1624
29.09.2020 24,2216 26,1593
28.09.2020 24,2188 26,1563
25.09.2020 24,2104 26,1472
24.09.2020 24,2076 26,1442
23.09.2020 24,2048 26,1412
22.09.2020 24,202 26,1382
21.09.2020 24,1992 26,1351
18.09.2020 24,1908 26,1261
17.09.2020 24,188 26,123
16.09.2020 24,1852 26,12
15.09.2020 24,1824 26,117
14.09.2020 24,1796 26,114
11.09.2020 24,1712 26,1049
10.09.2020 24,1684 26,1019
09.09.2020 24,1656 26,0988
08.09.2020 24,1628 26,0958
07.09.2020 24,16 26,0928
04.09.2020 24,1516 26,0837
03.09.2020 24,1488 26,0807
02.09.2020 24,146 26,0777
01.09.2020 24,1432 26,0747
31.08.2020 24,1405 26,0717
28.08.2020 24,1321 26,0627
27.08.2020 24,1293 26,0596
26.08.2020 24,1265 26,0566
25.08.2020 24,1237 26,0536
24.08.2020 24,1209 26,0506
21.08.2020 24,1125 26,0415
20.08.2020 24,1097 26,0385
19.08.2020 24,1069 26,0355
18.08.2020 24,1041 26,0324
17.08.2020 24,1013 26,0294
14.08.2020 24,093 26,0204
13.08.2020 24,0902 26,0174
12.08.2020 24,0874 26,0144
11.08.2020 24,0846 26,0114
10.08.2020 24,0818 26,0083
07.08.2020 24,0734 25,9993
06.08.2020 24,0706 25,9962
05.08.2020 24,0678 25,9932
04.08.2020 24,065 25,9902
03.08.2020 24,0622 25,9872
31.07.2020 24,0539 25,9782
30.07.2020 24,0511 25,9752
29.07.2020 24,0483 25,9722
28.07.2020 24,0455 25,9691
27.07.2020 24,0427 25,9661
24.07.2020 24,0343 25,957
23.07.2020 24,0315 25,954
22.07.2020 24,0287 25,951
21.07.2020 24,0259 25,948
20.07.2020 24,0231 25,9449
17.07.2020 24,0147 25,9359
16.07.2020 24,0119 25,9329
15.07.2020 24,0091 25,9298
14.07.2020 24,0063 25,9268
13.07.2020 24,0035 25,9238
10.07.2020 23,9952 25,9148
09.07.2020 23,9924 25,9118
08.07.2020 23,9896 25,9088
07.07.2020 23,9868 25,9057
06.07.2020 23,984 25,9027
03.07.2020 23,9757 25,8938
02.07.2020 23,9729 25,8907
01.07.2020 23,9701 25,8877
30.06.2020 23,9673 25,8847
29.06.2020 23,9645 25,8817
26.06.2020 23,9562 25,8727
24.06.2020 23,9506 25,8666
23.06.2020 23,9478 25,8636
22.06.2020 23,945 25,8606
19.06.2020 23,9366 25,8515
18.06.2020 23,9338 25,8485
17.06.2020 23,931 25,8455
16.06.2020 23,9282 25,8425
15.06.2020 23,9254 25,8394
12.06.2020 23,917 25,8304
11.06.2020 23,9142 25,8273
10.06.2020 23,9114 25,8243
09.06.2020 23,9086 25,8213
08.06.2020 23,9058 25,8183
05.06.2020 23,8975 25,8093
04.06.2020 23,8947 25,8063
03.06.2020 23,8919 25,8033
02.06.2020 23,8891 25,8002
01.06.2020 23,8863 25,7972
29.05.2020 23,878 25,7882
28.05.2020 23,8752 25,7852
27.05.2020 23,8724 25,7822
26.05.2020 23,8696 25,7792
25.05.2020 23,8668 25,7761
22.05.2020 23,8585 25,7672
21.05.2020 23,8557 25,7642
20.05.2020 23,8529 25,7611
19.05.2020 23,8501 25,7581
18.05.2020 23,8473 25,7551
15.05.2020 23,839 25,7461