Zeit Basispreis Knock-out Schwelle
26.02.2021 10.547,9187 10.547,9187
25.02.2021 10.546,5385 10.546,5385
24.02.2021 10.545,5276 10.545,5276
23.02.2021 10.544,5171 10.544,5171
22.02.2021 10.543,5067 10.543,5067
19.02.2021 10.540,4789 10.540,4789
18.02.2021 10.539,4683 10.539,4683
17.02.2021 10.538,4589 10.538,4589
16.02.2021 10.537,4491 10.537,4491
15.02.2021 10.536,4402 10.536,4402
12.02.2021 10.533,4145 10.533,4145
11.02.2021 10.532,4046 10.532,4046
10.02.2021 10.531,3953 10.531,3953
09.02.2021 10.530,3864 10.530,3864
08.02.2021 10.529,3767 10.529,3767
05.02.2021 10.526,3539 10.526,3539
04.02.2021 10.525,3505 10.525,3505
03.02.2021 10.520,9593 10.520,9593
02.02.2021 10.519,9549 10.519,9549
01.02.2021 10.518,9498 10.518,9498
29.01.2021 10.515,9449 10.515,9449
28.01.2021 10.514,9425 10.514,9425
27.01.2021 10.513,9399 10.513,9399
26.01.2021 10.512,9362 10.512,9362
25.01.2021 10.511,93 10.511,93
22.01.2021 10.508,9148 10.508,9148
21.01.2021 10.507,911 10.507,911
20.01.2021 10.506,9067 10.506,9067
19.01.2021 10.505,9031 10.505,9031
18.01.2021 10.504,9013 10.504,9013
15.01.2021 10.501,8881 10.501,8881
14.01.2021 10.500,8858 10.500,8858
13.01.2021 10.499,8834 10.499,8834
12.01.2021 10.498,8781 10.498,8781
11.01.2021 10.497,8715 10.497,8715
08.01.2021 10.494,8586 10.494,8586
07.01.2021 10.493,8567 10.493,8567
06.01.2021 10.492,8561 10.492,8561
05.01.2021 10.491,8573 10.491,8573
04.01.2021 10.490,8578 10.490,8578
31.12.2020 10.486,8425 10.486,8425
30.12.2020 10.485,8411 10.485,8411
29.12.2020 10.484,8378 10.484,8378
28.12.2020 10.483,8383 10.483,8383
25.12.2020 10.480,8411 10.480,8411
24.12.2020 10.479,842 10.479,842
23.12.2020 10.478,8445 10.478,8445
22.12.2020 10.477,8474 10.477,8474
21.12.2020 10.476,8472 10.476,8472
18.12.2020 10.473,8447 10.473,8447
17.12.2020 10.472,8504 10.472,8504
16.12.2020 10.471,8541 10.471,8541
15.12.2020 10.470,8565 10.470,8565
14.12.2020 10.469,8598 10.469,8598
11.12.2020 10.466,8541 10.466,8541
10.12.2020 10.465,8578 10.465,8578
09.12.2020 10.464,8555 10.464,8555
08.12.2020 10.463,8524 10.463,8524
07.12.2020 10.462,8497 10.462,8497
04.12.2020 10.459,8381 10.459,8381
03.12.2020 10.458,8326 10.458,8326
02.12.2020 10.457,8298 10.457,8298
01.12.2020 10.456,3148 10.456,3148
30.11.2020 10.455,3131 10.455,3131
27.11.2020 10.452,3046 10.452,3046
26.11.2020 10.451,2998 10.451,2998
25.11.2020 10.450,2934 10.450,2934
24.11.2020 10.449,2882 10.449,2882
23.11.2020 10.448,2846 10.448,2846
20.11.2020 10.445,2755 10.445,2755
19.11.2020 10.444,2763 10.444,2763
18.11.2020 10.443,2743 10.443,2743
17.11.2020 10.442,2742 10.442,2742
16.11.2020 10.441,2698 10.441,2698
13.11.2020 10.438,254 10.438,254
12.11.2020 10.437,2514 10.437,2514
11.11.2020 10.436,2475 10.436,2475
10.11.2020 10.435,2408 10.435,2408
09.11.2020 10.434,2377 10.434,2377
06.11.2020 10.431,2239 10.431,2239
05.11.2020 10.430,2235 10.430,2235
04.11.2020 10.429,224 10.429,224
03.11.2020 10.428,2217 10.428,2217
02.11.2020 10.427,2195 10.427,2195
30.10.2020 10.424,2208 10.424,2208
29.10.2020 10.423,2219 10.423,2219
28.10.2020 10.422,2217 10.422,2217
27.10.2020 10.421,221 10.421,221
26.10.2020 10.420,2192 10.420,2192
23.10.2020 10.417,2147 10.417,2147
22.10.2020 10.416,2173 10.416,2173
19.10.2020 10.413,2145 10.413,2145
16.10.2020 10.410,2077 10.410,2077
15.10.2020 10.409,207 10.409,207
14.10.2020 10.408,2052 10.408,2052
13.10.2020 10.407,2035 10.407,2035
12.10.2020 10.406,2028 10.406,2028
09.10.2020 10.403,1911 10.403,1911
08.10.2020 10.402,1896 10.402,1896
07.10.2020 10.401,1899 10.401,1899
06.10.2020 10.400,1903 10.400,1903
05.10.2020 10.399,1891 10.399,1891
02.10.2020 10.396,1811 10.396,1811
01.10.2020 10.395,178 10.395,178
30.09.2020 10.392,9914 10.392,9914
29.09.2020 10.391,9877 10.391,9877
28.09.2020 10.390,9844 10.390,9844
25.09.2020 10.387,9745 10.387,9745
24.09.2020 10.386,9698 10.386,9698
23.09.2020 10.385,969 10.385,969
22.09.2020 10.384,9669 10.384,9669
21.09.2020 10.383,9669 10.383,9669
18.09.2020 10.380,959 10.380,959
17.09.2020 10.379,9582 10.379,9582
16.09.2020 10.378,9566 10.378,9566
15.09.2020 10.377,9543 10.377,9543
14.09.2020 10.376,9529 10.376,9529
11.09.2020 10.373,941 10.373,941
10.09.2020 10.372,9426 10.372,9426
09.09.2020 10.371,9397 10.371,9397
08.09.2020 10.370,9357 10.370,9357
07.09.2020 10.369,9313 10.369,9313
04.09.2020 10.366,9223 10.366,9223
03.09.2020 10.365,918 10.365,918
02.09.2020 10.364,9123 10.364,9123
01.09.2020 10.363,3704 10.363,3704
31.08.2020 10.362,3693 10.362,3693
28.08.2020 10.358,9138 10.358,9138
27.08.2020 10.356,1143 10.356,1143
26.08.2020 10.355,1119 10.355,1119
25.08.2020 10.354,1096 10.354,1096
24.08.2020 10.353,1082 10.353,1082
21.08.2020 10.350,1041 10.350,1041
20.08.2020 10.349,1045 10.349,1045
19.08.2020 10.348,1039 10.348,1039
18.08.2020 10.347,1028 10.347,1028
17.08.2020 10.346,1024 10.346,1024
14.08.2020 10.343,102 10.343,102
13.08.2020 10.342,102 10.342,102
12.08.2020 10.341,0998 10.341,0998
11.08.2020 10.340,0985 10.340,0985
10.08.2020 10.339,0988 10.339,0988
07.08.2020 10.336,0927 10.336,0927
06.08.2020 10.335,0913 10.335,0913
05.08.2020 10.334,0881 10.334,0881
04.08.2020 10.333,0895 10.333,0895
03.08.2020 10.332,0896 10.332,0896
31.07.2020 10.329,0856 10.329,0856
30.07.2020 10.327,8168 10.327,8168
29.07.2020 10.326,8194 10.326,8194
28.07.2020 10.325,8198 10.325,8198
27.07.2020 10.324,8206 10.324,8206
24.07.2020 10.321,8213 10.321,8213
23.07.2020 10.320,8222 10.320,8222
22.07.2020 10.319,8218 10.319,8218
21.07.2020 10.318,8189 10.318,8189
20.07.2020 10.317,8158 10.317,8158
17.07.2020 10.314,8125 10.314,8125
16.07.2020 10.313,8101 10.313,8101
15.07.2020 10.312,8112 10.312,8112
14.07.2020 10.311,3792 10.311,3792
13.07.2020 10.310,3777 10.310,3777
10.07.2020 10.307,374 10.307,374
09.07.2020 10.306,3714 10.306,3714
08.07.2020 10.304,3646 10.304,3646
07.07.2020 10.303,366 10.303,366
06.07.2020 10.302,3667 10.302,3667
03.07.2020 10.299,3644 10.299,3644
02.07.2020 10.298,3657 10.298,3657
01.07.2020 10.297,368 10.297,368
30.06.2020 10.295,3098 10.295,3098
29.06.2020 10.294,311 10.294,311
26.06.2020 10.290,6576 10.290,6576
24.06.2020 10.288,6604 10.288,6604
23.06.2020 10.287,6625 10.287,6625
22.06.2020 10.286,665 10.286,665
19.06.2020 10.281,0965 10.281,0965
18.06.2020 10.276,0622 10.276,0622
17.06.2020 10.274,6312 10.274,6312
16.06.2020 10.273,627 10.273,627
15.06.2020 10.272,6237 10.272,6237
12.06.2020 10.269,613 10.269,613
11.06.2020 10.268,6087 10.268,6087
10.06.2020 10.267,6042 10.267,6042
09.06.2020 10.266,6024 10.266,6024
08.06.2020 10.265,5989 10.265,5989
05.06.2020 10.262,5911 10.262,5911
04.06.2020 10.261,4674 10.261,4674
03.06.2020 10.260,4664 10.260,4664
02.06.2020 10.259,4627 10.259,4627
01.06.2020 10.257,9251 10.257,9251
29.05.2020 10.254,9187 10.254,9187
28.05.2020 10.252,3327 10.252,3327
27.05.2020 10.251,3289 10.251,3289
26.05.2020 10.250,3215 10.250,3215
25.05.2020 10.249,3151 10.249,3151
22.05.2020 10.246,3035 10.246,3035
21.05.2020 10.245,3003 10.245,3003
20.05.2020 10.242,7186 10.242,7186
19.05.2020 10.241,0018 10.241,0018
18.05.2020 10.240,0 10.240,0