Zeit Basispreis Knock-out Schwelle
27.09.2021 11.053,7141 11.053,7141
24.09.2021 11.050,5398 11.050,5398
23.09.2021 11.049,483 11.049,483
22.09.2021 11.048,4276 11.048,4276
21.09.2021 11.047,3729 11.047,3729
20.09.2021 11.046,3167 11.046,3167
17.09.2021 11.043,1528 11.043,1528
16.09.2021 11.042,0974 11.042,0974
15.09.2021 11.041,0414 11.041,0414
14.09.2021 11.039,9852 11.039,9852
13.09.2021 11.038,9294 11.038,9294
10.09.2021 11.035,764 11.035,764
09.09.2021 11.034,709 11.034,709
08.09.2021 11.033,6538 11.033,6538
07.09.2021 11.032,5971 11.032,5971
06.09.2021 11.031,5414 11.031,5414
03.09.2021 11.028,3735 11.028,3735
02.09.2021 11.027,3192 11.027,3192
01.09.2021 11.025,8008 11.025,8008
31.08.2021 11.024,7455 11.024,7455
30.08.2021 11.023,6918 11.023,6918
27.08.2021 11.020,5289 11.020,5289
26.08.2021 11.019,4759 11.019,4759
25.08.2021 11.018,4227 11.018,4227
24.08.2021 11.017,369 11.017,369
23.08.2021 11.016,3154 11.016,3154
20.08.2021 11.013,151 11.013,151
19.08.2021 11.012,0987 11.012,0987
18.08.2021 11.011,0459 11.011,0459
17.08.2021 11.009,9954 11.009,9954
16.08.2021 11.008,9447 11.008,9447
13.08.2021 11.005,7906 11.005,7906
12.08.2021 11.004,7409 11.004,7409
11.08.2021 11.003,691 11.003,691
10.08.2021 11.002,6399 11.002,6399
09.08.2021 11.001,5889 11.001,5889
06.08.2021 10.998,4369 10.998,4369
05.08.2021 10.997,3885 10.997,3885
04.08.2021 10.996,3377 10.996,3377
03.08.2021 10.995,288 10.995,288
02.08.2021 10.994,2362 10.994,2362
30.07.2021 10.991,0818 10.991,0818
29.07.2021 10.990,031 10.990,031
28.07.2021 10.988,9803 10.988,9803
27.07.2021 10.987,9294 10.987,9294
26.07.2021 10.986,8789 10.986,8789
23.07.2021 10.983,7302 10.983,7302
22.07.2021 10.981,7578 10.981,7578
21.07.2021 10.980,7064 10.980,7064
20.07.2021 10.979,6566 10.979,6566
19.07.2021 10.978,6075 10.978,6075
16.07.2021 10.975,4585 10.975,4585
15.07.2021 10.974,4089 10.974,4089
14.07.2021 10.973,36 10.973,36
13.07.2021 10.972,3115 10.972,3115
12.07.2021 10.971,2598 10.971,2598
09.07.2021 10.968,1083 10.968,1083
08.07.2021 10.967,0591 10.967,0591
07.07.2021 10.966,0094 10.966,0094
06.07.2021 10.964,9595 10.964,9595
05.07.2021 10.963,9097 10.963,9097
02.07.2021 10.960,763 10.960,763
01.07.2021 10.959,716 10.959,716
30.06.2021 10.958,6716 10.958,6716
29.06.2021 10.957,623 10.957,623
28.06.2021 10.956,5773 10.956,5773
25.06.2021 10.953,4391 10.953,4391
24.06.2021 10.952,3919 10.952,3919
23.06.2021 10.951,3433 10.951,3433
22.06.2021 10.950,2948 10.950,2948
21.06.2021 10.949,2455 10.949,2455
18.06.2021 10.946,0967 10.946,0967
17.06.2021 10.945,0493 10.945,0493
16.06.2021 10.943,9999 10.943,9999
15.06.2021 10.942,9503 10.942,9503
14.06.2021 10.941,9017 10.941,9017
11.06.2021 10.938,7577 10.938,7577
10.06.2021 10.937,7092 10.937,7092
09.06.2021 10.936,6602 10.936,6602
08.06.2021 10.935,6131 10.935,6131
07.06.2021 10.934,5673 10.934,5673
04.06.2021 10.931,4318 10.931,4318
03.06.2021 10.930,3867 10.930,3867
02.06.2021 10.929,3411 10.929,3411
01.06.2021 10.927,0962 10.927,0962
31.05.2021 10.926,0531 10.926,0531
28.05.2021 10.922,92 10.922,92
27.05.2021 10.921,8754 10.921,8754
26.05.2021 10.920,8322 10.920,8322
25.05.2021 10.919,7878 10.919,7878
21.05.2021 10.915,0585 10.915,0585
20.05.2021 10.913,6047 10.913,6047
19.05.2021 10.910,199 10.910,199
18.05.2021 10.909,1563 10.909,1563
17.05.2021 10.908,1149 10.908,1149
14.05.2021 10.904,9897 10.904,9897
13.05.2021 10.903,9456 10.903,9456
12.05.2021 10.898,1308 10.898,1308
11.05.2021 10.897,0859 10.897,0859
10.05.2021 10.896,042 10.896,042
07.05.2021 10.892,913 10.892,913
06.05.2021 10.889,3731 10.889,3731
05.05.2021 10.882,359 10.882,359
04.05.2021 10.881,3198 10.881,3198
03.05.2021 10.880,2798 10.880,2798
30.04.2021 10.877,1581 10.877,1581
29.04.2021 10.871,5425 10.871,5425
28.04.2021 10.867,5625 10.867,5625
27.04.2021 10.863,5573 10.863,5573
26.04.2021 10.862,5181 10.862,5181
23.04.2021 10.859,1293 10.859,1293
22.04.2021 10.858,0902 10.858,0902
21.04.2021 10.856,9503 10.856,9503
20.04.2021 10.855,9124 10.855,9124
19.04.2021 10.854,8727 10.854,8727
16.04.2021 10.849,8695 10.849,8695
15.04.2021 10.848,8331 10.848,8331
14.04.2021 10.847,7935 10.847,7935
13.04.2021 10.846,7537 10.846,7537
12.04.2021 10.845,7167 10.845,7167
09.04.2021 10.842,6076 10.842,6076
08.04.2021 10.841,5704 10.841,5704
07.04.2021 10.840,5324 10.840,5324
06.04.2021 10.839,4936 10.839,4936
05.04.2021 10.835,9734 10.835,9734
01.04.2021 10.831,8224 10.831,8224
31.03.2021 10.829,3318 10.829,3318
30.03.2021 10.828,2956 10.828,2956
26.03.2021 10.824,1446 10.824,1446
25.03.2021 10.823,1077 10.823,1077
24.03.2021 10.822,0703 10.822,0703
23.03.2021 10.821,0339 10.821,0339
22.03.2021 10.819,9967 10.819,9967
19.03.2021 10.816,8895 10.816,8895
18.03.2021 10.815,8545 10.815,8545
16.03.2021 10.813,7866 10.813,7866
15.03.2021 10.812,7522 10.812,7522
12.03.2021 10.809,6426 10.809,6426
11.03.2021 10.808,6101 10.808,6101
10.03.2021 10.807,5753 10.807,5753
09.03.2021 10.806,5418 10.806,5418
08.03.2021 10.805,5057 10.805,5057
05.03.2021 10.802,4036 10.802,4036
04.03.2021 10.801,3715 10.801,3715
03.03.2021 10.799,7555 10.799,7555
02.03.2021 10.798,72 10.798,72
26.02.2021 10.794,58 10.794,58
25.02.2021 10.793,1762 10.793,1762
24.02.2021 10.792,1417 10.792,1417
23.02.2021 10.791,1076 10.791,1076
22.02.2021 10.790,0736 10.790,0736
19.02.2021 10.786,975 10.786,975
18.02.2021 10.785,9407 10.785,9407
17.02.2021 10.784,9077 10.784,9077
16.02.2021 10.783,8742 10.783,8742
15.02.2021 10.782,8417 10.782,8417
12.02.2021 10.779,7452 10.779,7452
11.02.2021 10.778,7116 10.778,7116
10.02.2021 10.777,6787 10.777,6787
09.02.2021 10.776,6462 10.776,6462
08.02.2021 10.775,6129 10.775,6129
05.02.2021 10.772,5194 10.772,5194
04.02.2021 10.771,4925 10.771,4925
03.02.2021 10.767,0779 10.767,0779
02.02.2021 10.766,05 10.766,05
01.02.2021 10.765,0213 10.765,0213
29.01.2021 10.761,9461 10.761,9461
28.01.2021 10.760,9202 10.760,9202
27.01.2021 10.759,8941 10.759,8941
26.01.2021 10.758,8669 10.758,8669
25.01.2021 10.757,8371 10.757,8371
22.01.2021 10.754,7514 10.754,7514
21.01.2021 10.753,7241 10.753,7241
20.01.2021 10.752,6963 10.752,6963
19.01.2021 10.751,6692 10.751,6692
18.01.2021 10.750,644 10.750,644
15.01.2021 10.747,5603 10.747,5603
14.01.2021 10.746,5346 10.746,5346
13.01.2021 10.745,5087 10.745,5087
12.01.2021 10.744,4799 10.744,4799
11.01.2021 10.743,4497 10.743,4497
08.01.2021 10.740,3663 10.740,3663
07.01.2021 10.739,341 10.739,341
06.01.2021 10.738,317 10.738,317
05.01.2021 10.737,2949 10.737,2949
04.01.2021 10.736,272 10.736,272
31.12.2020 10.732,1628 10.732,1628
30.12.2020 10.731,138 10.731,138
29.12.2020 10.730,1112 10.730,1112
28.12.2020 10.729,0884 10.729,0884
25.12.2020 10.726,021 10.726,021
24.12.2020 10.724,9986 10.724,9986
23.12.2020 10.723,9777 10.723,9777
22.12.2020 10.722,9572 10.722,9572
21.12.2020 10.721,9336 10.721,9336
18.12.2020 10.718,8609 10.718,8609
17.12.2020 10.717,8433 10.717,8433
16.12.2020 10.716,8237 10.716,8237
15.12.2020 10.715,8027 10.715,8027
14.12.2020 10.714,7827 10.714,7827
11.12.2020 10.711,7067 10.711,7067
10.12.2020 10.710,6871 10.710,6871
09.12.2020 10.709,6614 10.709,6614
08.12.2020 10.708,6349 10.708,6349
07.12.2020 10.707,6088 10.707,6088
04.12.2020 10.704,5268 10.704,5268
03.12.2020 10.703,4978 10.703,4978
02.12.2020 10.702,4716 10.702,4716
01.12.2020 10.700,9332 10.700,9332
30.11.2020 10.699,9081 10.699,9081
27.11.2020 10.696,8292 10.696,8292
26.11.2020 10.695,8009 10.695,8009
25.11.2020 10.694,7709 10.694,7709
24.11.2020 10.693,7422 10.693,7422
23.11.2020 10.692,7151 10.692,7151
20.11.2020 10.689,6356 10.689,6356
19.11.2020 10.688,6131 10.688,6131
18.11.2020 10.687,5877 10.687,5877
17.11.2020 10.686,5642 10.686,5642
16.11.2020 10.685,5363 10.685,5363
13.11.2020 10.682,45 10.682,45
12.11.2020 10.681,424 10.681,424
11.11.2020 10.680,3966 10.680,3966
10.11.2020 10.679,3663 10.679,3663
09.11.2020 10.678,3397 10.678,3397
06.11.2020 10.675,2554 10.675,2554
05.11.2020 10.674,2316 10.674,2316
04.11.2020 10.673,2088 10.673,2088
03.11.2020 10.672,1831 10.672,1831
02.11.2020 10.671,1575 10.671,1575
30.10.2020 10.668,0886 10.668,0886
29.10.2020 10.667,0663 10.667,0663
28.10.2020 10.666,0427 10.666,0427
27.10.2020 10.665,0186 10.665,0186
26.10.2020 10.663,9934 10.663,9934
23.10.2020 10.660,9186 10.660,9186
22.10.2020 10.659,8979 10.659,8979
19.10.2020 10.656,825 10.656,825
16.10.2020 10.653,7478 10.653,7478
15.10.2020 10.652,7237 10.652,7237
14.10.2020 10.651,6985 10.651,6985
13.10.2020 10.650,6734 10.650,6734
12.10.2020 10.649,6493 10.649,6493
09.10.2020 10.646,5671 10.646,5671
08.10.2020 10.645,5422 10.645,5422
07.10.2020 10.644,5191 10.644,5191
06.10.2020 10.643,4961 10.643,4961
05.10.2020 10.642,4715 10.642,4715
02.10.2020 10.639,3932 10.639,3932
01.10.2020 10.638,3666 10.638,3666
30.09.2020 10.636,1566 10.636,1566
29.09.2020 10.635,1294 10.635,1294
28.09.2020 10.634,1026 10.634,1026
25.09.2020 10.631,0223 10.631,0223
24.09.2020 10.629,9941 10.629,9941
23.09.2020 10.628,9699 10.628,9699
22.09.2020 10.627,9443 10.627,9443
21.09.2020 10.626,9209 10.626,9209
18.09.2020 10.623,8426 10.623,8426
17.09.2020 10.622,8184 10.622,8184
16.09.2020 10.621,7934 10.621,7934
15.09.2020 10.620,7676 10.620,7676
14.09.2020 10.619,7428 10.619,7428
11.09.2020 10.616,6604 10.616,6604
10.09.2020 10.615,6386 10.615,6386
09.09.2020 10.614,6122 10.614,6122
08.09.2020 10.613,5847 10.613,5847
07.09.2020 10.612,5568 10.612,5568
04.09.2020 10.609,4774 10.609,4774
03.09.2020 10.608,4496 10.608,4496
02.09.2020 10.607,4204 10.607,4204
01.09.2020 10.605,855 10.605,855
31.08.2020 10.604,8305 10.604,8305
28.08.2020 10.601,3048 10.601,3048
27.08.2020 10.598,4818 10.598,4818
26.08.2020 10.597,4559 10.597,4559
25.08.2020 10.596,4301 10.596,4301
24.08.2020 10.595,4053 10.595,4053
21.08.2020 10.592,3309 10.592,3309
20.08.2020 10.591,308 10.591,308
19.08.2020 10.590,284 10.590,284
18.08.2020 10.589,2595 10.589,2595
17.08.2020 10.588,2357 10.588,2357
14.08.2020 10.585,1651 10.585,1651
13.08.2020 10.584,1417 10.584,1417
12.08.2020 10.583,116 10.583,116
11.08.2020 10.582,0913 10.582,0913
10.08.2020 10.581,0682 10.581,0682
07.08.2020 10.577,9918 10.577,9918
06.08.2020 10.576,967 10.576,967
05.08.2020 10.575,9404 10.575,9404
04.08.2020 10.574,9185 10.574,9185
03.08.2020 10.573,8952 10.573,8952
31.07.2020 10.570,8209 10.570,8209
30.07.2020 10.569,5288 10.569,5288
29.07.2020 10.568,5081 10.568,5081
28.07.2020 10.567,4851 10.567,4851
27.07.2020 10.566,4625 10.566,4625
24.07.2020 10.563,393 10.563,393
23.07.2020 10.562,3705 10.562,3705
22.07.2020 10.561,3466 10.561,3466
21.07.2020 10.560,3202 10.560,3202
20.07.2020 10.559,2936 10.559,2936
17.07.2020 10.556,22 10.556,22
16.07.2020 10.555,1941 10.555,1941
15.07.2020 10.554,1718 10.554,1718
14.07.2020 10.552,7164 10.552,7164
13.07.2020 10.551,6914 10.551,6914
10.07.2020 10.548,6174 10.548,6174
09.07.2020 10.547,5914 10.547,5914
08.07.2020 10.545,5612 10.545,5612
07.07.2020 10.544,5393 10.544,5393
06.07.2020 10.543,5166 10.543,5166
03.07.2020 10.540,4441 10.540,4441
02.07.2020 10.539,4221 10.539,4221
01.07.2020 10.538,401 10.538,401
30.06.2020 10.536,3194 10.536,3194
29.06.2020 10.535,2972 10.535,2972
26.06.2020 10.531,5736 10.531,5736
24.06.2020 10.529,5296 10.529,5296
23.06.2020 10.528,5083 10.528,5083
22.06.2020 10.527,4874 10.527,4874
19.06.2020 10.521,8488 10.521,8488
18.06.2020 10.516,7911 10.516,7911
17.06.2020 10.515,3366 10.515,3366
16.06.2020 10.514,3088 10.514,3088
15.06.2020 10.513,282 10.513,282
12.06.2020 10.510,2008 10.510,2008
11.06.2020 10.509,1729 10.509,1729
10.06.2020 10.508,1449 10.508,1449
09.06.2020 10.507,1196 10.507,1196
08.06.2020 10.506,0926 10.506,0926
05.06.2020 10.503,0143 10.503,0143
04.06.2020 10.501,8671 10.501,8671
03.06.2020 10.500,8427 10.500,8427
02.06.2020 10.499,8155 10.499,8155
01.06.2020 10.498,2545 10.498,2545
29.05.2020 10.495,1777 10.495,1777
28.05.2020 10.492,5681 10.492,5681
27.05.2020 10.491,5408 10.491,5408
26.05.2020 10.490,5098 10.490,5098
25.05.2020 10.489,4798 10.489,4798
22.05.2020 10.486,3977 10.486,3977
21.05.2020 10.485,371 10.485,371
20.05.2020 10.482,7657 10.482,7657
19.05.2020 10.481,0253 10.481,0253
18.05.2020 10.480,0 10.480,0