Zeit Basispreis Knock-out Schwelle
08.03.2021 23.286,5591 23.286,5591
05.03.2021 23.278,5993 23.278,5993
04.03.2021 23.275,9462 23.275,9462
03.03.2021 23.273,2937 23.273,2937
02.03.2021 23.270,638 23.270,638
26.02.2021 23.268,2206 23.268,2206
25.02.2021 23.275,8569 23.275,8569
24.02.2021 23.283,9203 23.283,9203
23.02.2021 23.281,2574 23.281,2574
22.02.2021 23.278,5966 23.278,5966
19.02.2021 23.277,2588 23.277,2588
18.02.2021 23.274,6009 23.274,6009
17.02.2021 23.275,0189 23.275,0189
16.02.2021 23.276,0472 23.276,0472
15.02.2021 23.281,8795 23.281,8795
12.02.2021 23.273,9133 23.273,9133
11.02.2021 23.271,255 23.271,255
10.02.2021 23.292,0192 23.292,0192
09.02.2021 23.289,3565 23.289,3565
08.02.2021 23.297,4145 23.297,4145
05.02.2021 23.289,4206 23.289,4206
04.02.2021 23.288,1019 23.288,1019
03.02.2021 23.287,7275 23.287,7275
02.02.2021 23.285,0657 23.285,0657
01.02.2021 23.282,4057 23.282,4057
29.01.2021 23.274,4158 23.274,4158
28.01.2021 23.271,7506 23.271,7506
27.01.2021 23.269,0871 23.269,0871
26.01.2021 23.266,4228 23.266,4228
25.01.2021 23.263,7555 23.263,7555
22.01.2021 23.255,7618 23.255,7618
21.01.2021 23.253,0942 23.253,0942
20.01.2021 23.255,6296 23.255,6296
19.01.2021 23.252,9623 23.252,9623
18.01.2021 23.257,0705 23.257,0705
15.01.2021 23.249,0699 23.249,0699
14.01.2021 23.246,4037 23.246,4037
13.01.2021 23.243,7394 23.243,7394
12.01.2021 23.241,0749 23.241,0749
11.01.2021 23.238,4115 23.238,4115
08.01.2021 23.230,4234 23.230,4234
07.01.2021 23.227,757 23.227,757
06.01.2021 23.232,0483 23.232,0483
05.01.2021 23.229,3828 23.229,3828
04.01.2021 23.232,6328 23.232,6328
31.12.2020 23.224,3082 23.224,3082
30.12.2020 23.221,6351 23.221,6351
29.12.2020 23.218,9606 23.218,9606
28.12.2020 23.216,2886 23.216,2886
25.12.2020 23.208,2728 23.208,2728
24.12.2020 23.205,6008 23.205,6008
23.12.2020 23.202,9273 23.202,9273
22.12.2020 23.200,2572 23.200,2572
21.12.2020 23.197,5861 23.197,5861
18.12.2020 23.189,5784 23.189,5784
17.12.2020 23.186,9044 23.186,9044
16.12.2020 23.184,2267 23.184,2267
15.12.2020 23.181,5528 23.181,5528
14.12.2020 23.178,8788 23.178,8788
11.12.2020 23.175,1241 23.175,1241
10.12.2020 23.172,4503 23.172,4503
09.12.2020 23.173,3332 23.173,3332
08.12.2020 23.176,2549 23.176,2549
07.12.2020 23.173,5862 23.173,5862
04.12.2020 23.165,5714 23.165,5714
03.12.2020 23.172,9321 23.172,9321
02.12.2020 23.170,2597 23.170,2597
01.12.2020 23.177,4586 23.177,4586
30.11.2020 23.183,0083 23.183,0083
27.11.2020 23.186,1657 23.186,1657
26.11.2020 23.188,1004 23.188,1004
25.11.2020 23.185,4305 23.185,4305
24.11.2020 23.182,7626 23.182,7626
23.11.2020 23.180,0904 23.180,0904
20.11.2020 23.178,7195 23.178,7195
19.11.2020 23.176,0507 23.176,0507
18.11.2020 23.183,0523 23.183,0523
17.11.2020 23.187,1401 23.187,1401
16.11.2020 23.192,9582 23.192,9582
13.11.2020 23.184,9664 23.184,9664
12.11.2020 23.192,8259 23.192,8259
11.11.2020 23.198,3816 23.198,3816
10.11.2020 23.195,714 23.195,714
09.11.2020 23.193,0533 23.193,0533
06.11.2020 23.195,799 23.195,799
05.11.2020 23.194,489 23.194,489
04.11.2020 23.193,9954 23.193,9954
03.11.2020 23.191,3299 23.191,3299
02.11.2020 23.188,6629 23.188,6629
30.10.2020 23.180,6651 23.180,6651
29.10.2020 23.177,9938 23.177,9938
28.10.2020 23.175,3236 23.175,3236
27.10.2020 23.172,6558 23.172,6558
26.10.2020 23.169,9839 23.169,9839
23.10.2020 23.161,9617 23.161,9617
22.10.2020 23.166,0685 23.166,0685
19.10.2020 23.163,2677 23.163,2677
16.10.2020 23.155,2572 23.155,2572
15.10.2020 23.152,59 23.152,59
14.10.2020 23.149,9241 23.149,9241
13.10.2020 23.147,2568 23.147,2568
12.10.2020 23.144,5924 23.144,5924
09.10.2020 23.136,6002 23.136,6002
08.10.2020 23.133,9354 23.133,9354
07.10.2020 23.138,2278 23.138,2278
06.10.2020 23.135,5674 23.135,5674
05.10.2020 23.132,9053 23.132,9053
02.10.2020 23.130,8467 23.130,8467
01.10.2020 23.128,1873 23.128,1873
30.09.2020 23.127,8909 23.127,8909
29.09.2020 23.125,2257 23.125,2257
28.09.2020 23.122,5623 23.122,5623
25.09.2020 23.114,576 23.114,576
24.09.2020 23.111,9151 23.111,9151
23.09.2020 23.109,2523 23.109,2523
22.09.2020 23.106,5879 23.106,5879
21.09.2020 23.103,9233 23.103,9233
18.09.2020 23.095,9249 23.095,9249
17.09.2020 23.093,2588 23.093,2588
16.09.2020 23.090,597 23.090,597
15.09.2020 23.087,9352 23.087,9352
14.09.2020 23.085,2726 23.085,2726
11.09.2020 23.083,9959 23.083,9959
10.09.2020 23.089,5578 23.089,5578
09.09.2020 23.086,8956 23.086,8956
08.09.2020 23.089,8229 23.089,8229
07.09.2020 23.087,1579 23.087,1579
04.09.2020 23.079,1682 23.079,1682
03.09.2020 23.076,5025 23.076,5025
02.09.2020 23.073,8396 23.073,8396
01.09.2020 23.081,0445 23.081,0445
31.08.2020 23.081,0445 23.081,0445
28.08.2020 23.089,4952 23.089,4952
27.08.2020 23.093,3113 23.093,3113
26.08.2020 23.090,6454 23.090,6454
25.08.2020 23.087,9709 23.087,9709
24.08.2020 23.085,2941 23.085,2941
21.08.2020 23.084,1899 23.084,1899
20.08.2020 23.091,5891 23.091,5891
19.08.2020 23.088,9141 23.088,9141
18.08.2020 23.089,7452 23.089,7452
17.08.2020 23.099,1294 23.099,1294
14.08.2020 23.091,1408 23.091,1408
13.08.2020 23.088,4716 23.088,4716
12.08.2020 23.094,8235 23.094,8235
11.08.2020 23.098,1189 23.098,1189
10.08.2020 23.095,4448 23.095,4448
07.08.2020 23.087,4347 23.087,4347
06.08.2020 23.101,5722 23.101,5722
05.08.2020 23.101,1703 23.101,1703
04.08.2020 23.098,508 23.098,508
03.08.2020 23.095,8411 23.095,8411
31.07.2020 23.087,8472 23.087,8472
30.07.2020 23.085,1824 23.085,1824
29.07.2020 23.085,1204 23.085,1204
28.07.2020 23.082,4487 23.082,4487
27.07.2020 23.079,7777 23.079,7777
24.07.2020 23.071,7552 23.071,7552
23.07.2020 23.069,082 23.069,082
22.07.2020 23.071,827 23.071,827
21.07.2020 23.069,1511 23.069,1511
20.07.2020 23.066,4756 23.066,4756
17.07.2020 23.058,4438 23.058,4438
16.07.2020 23.062,8262 23.062,8262
15.07.2020 23.060,1481 23.060,1481
14.07.2020 23.057,473 23.057,473
13.07.2020 23.054,7994 23.054,7994
10.07.2020 23.046,7803 23.046,7803
09.07.2020 23.044,1057 23.044,1057
08.07.2020 23.045,6427 23.045,6427
07.07.2020 23.042,9656 23.042,9656
06.07.2020 23.040,2994 23.040,2994
03.07.2020 23.032,3098 23.032,3098
02.07.2020 23.029,6462 23.029,6462
01.07.2020 23.035,6224 23.035,6224
30.06.2020 23.035,9083 23.035,9083
29.06.2020 23.033,2396 23.033,2396
26.06.2020 23.025,2225 23.025,2225
24.06.2020 23.019,8745 23.019,8745
23.06.2020 23.017,1991 23.017,1991
22.06.2020 23.014,5238 23.014,5238
19.06.2020 23.006,4905 23.006,4905
18.06.2020 23.012,3856 23.012,3856
17.06.2020 23.009,705 23.009,705
16.06.2020 23.007,0248 23.007,0248
15.06.2020 23.004,3449 23.004,3449
12.06.2020 22.996,3055 22.996,3055
11.06.2020 23.000,6278 23.000,6278
10.06.2020 22.997,9508 22.997,9508
09.06.2020 22.995,2758 22.995,2758
08.06.2020 22.998,4376 22.998,4376
05.06.2020 22.990,429 22.990,429
04.06.2020 22.987,7629 22.987,7629
03.06.2020 22.985,0981 22.985,0981
02.06.2020 22.992,7174 22.992,7174
01.06.2020 22.990,0492 22.990,0492
29.05.2020 22.982,039 22.982,039
28.05.2020 22.998,2008 22.998,2008
27.05.2020 23.000,3354 23.000,3354
26.05.2020 22.997,6718 22.997,6718
25.05.2020 22.995,0068 22.995,0068
22.05.2020 22.987,0116 22.987,0116
21.05.2020 22.991,2769 22.991,2769
20.05.2020 22.998,6934 22.998,6934
19.05.2020 22.999,5267 22.999,5267
18.05.2020 23.000,0 23.000,0