Zeit Basispreis Knock-out Schwelle
16.09.2021 9.244,6107 9.244,6107
15.09.2021 9.243,562 9.243,562
14.09.2021 9.242,5133 9.242,5133
13.09.2021 9.242,877 9.242,877
10.09.2021 9.239,808 9.239,808
09.09.2021 9.238,7603 9.238,7603
08.09.2021 9.238,1295 9.238,1295
07.09.2021 9.237,0818 9.237,0818
06.09.2021 9.236,0343 9.236,0343
03.09.2021 9.232,8929 9.232,8929
02.09.2021 9.231,9531 9.231,9531
01.09.2021 9.232,4725 9.232,4725
31.08.2021 9.232,2346 9.232,2346
30.08.2021 9.233,1833 9.233,1833
27.08.2021 9.230,2641 9.230,2641
26.08.2021 9.229,2169 9.229,2169
25.08.2021 9.228,4379 9.228,4379
24.08.2021 9.227,6216 9.227,6216
23.08.2021 9.226,6341 9.226,6341
20.08.2021 9.223,4936 9.223,4936
19.08.2021 9.222,4464 9.222,4464
18.08.2021 9.222,0883 9.222,0883
17.08.2021 9.223,97 9.223,97
16.08.2021 9.223,0473 9.223,0473
13.08.2021 9.221,0686 9.221,0686
12.08.2021 9.220,1897 9.220,1897
11.08.2021 9.220,3234 9.220,3234
10.08.2021 9.219,8345 9.219,8345
09.08.2021 9.218,7858 9.218,7858
06.08.2021 9.216,0315 9.216,0315
05.08.2021 9.217,5321 9.217,5321
04.08.2021 9.218,031 9.218,031
03.08.2021 9.216,9838 9.216,9838
02.08.2021 9.215,9369 9.215,9369
30.07.2021 9.212,7965 9.212,7965
29.07.2021 9.211,9998 9.211,9998
28.07.2021 9.211,3222 9.211,3222
27.07.2021 9.210,2758 9.210,2758
26.07.2021 9.209,2302 9.209,2302
23.07.2021 9.206,2653 9.206,2653
22.07.2021 9.206,2149 9.206,2149
21.07.2021 9.205,17 9.205,17
20.07.2021 9.204,1246 9.204,1246
19.07.2021 9.203,0802 9.203,0802
16.07.2021 9.199,9494 9.199,9494
15.07.2021 9.198,9045 9.198,9045
14.07.2021 9.197,8592 9.197,8592
13.07.2021 9.196,8135 9.196,8135
12.07.2021 9.195,7673 9.195,7673
09.07.2021 9.192,6264 9.192,6264
08.07.2021 9.191,7513 9.191,7513
07.07.2021 9.190,7562 9.190,7562
06.07.2021 9.189,7091 9.189,7091
05.07.2021 9.189,883 9.189,883
02.07.2021 9.186,742 9.186,742
01.07.2021 9.187,3569 9.187,3569
30.06.2021 9.186,3106 9.186,3106
29.06.2021 9.185,5476 9.185,5476
28.06.2021 9.184,972 9.184,972
25.06.2021 9.181,8378 9.181,8378
24.06.2021 9.180,8641 9.180,8641
23.06.2021 9.179,8208 9.179,8208
22.06.2021 9.178,7778 9.178,7778
21.06.2021 9.177,7336 9.177,7336
18.06.2021 9.176,1712 9.176,1712
17.06.2021 9.175,1279 9.175,1279
16.06.2021 9.174,0875 9.174,0875
15.06.2021 9.173,0474 9.173,0474
14.06.2021 9.172,2072 9.172,2072
11.06.2021 9.170,5237 9.170,5237
10.06.2021 9.169,4864 9.169,4864
09.06.2021 9.168,8727 9.168,8727
08.06.2021 9.167,9401 9.167,9401
07.06.2021 9.166,9009 9.166,9009
04.06.2021 9.163,8925 9.163,8925
03.06.2021 9.162,854 9.162,854
02.06.2021 9.163,3943 9.163,3943
01.06.2021 9.163,2716 9.163,2716
31.05.2021 9.162,2842 9.162,2842
28.05.2021 9.159,1656 9.159,1656
27.05.2021 9.158,2551 9.158,2551
26.05.2021 9.158,234 9.158,234
25.05.2021 9.157,4283 9.157,4283
21.05.2021 9.153,3269 9.153,3269
20.05.2021 9.152,2865 9.152,2865
19.05.2021 9.151,794 9.151,794
18.05.2021 9.153,8447 9.153,8447
17.05.2021 9.152,8029 9.152,8029
14.05.2021 9.149,7665 9.149,7665
13.05.2021 9.149,9551 9.149,9551
12.05.2021 9.149,3954 9.149,3954
11.05.2021 9.148,9195 9.148,9195
10.05.2021 9.148,2574 9.148,2574
07.05.2021 9.145,1318 9.145,1318
06.05.2021 9.147,0689 9.147,0689
05.05.2021 9.147,5946 9.147,5946
04.05.2021 9.146,5508 9.146,5508
03.05.2021 9.146,5508 9.146,5508
30.04.2021 9.143,554 9.143,554
29.04.2021 9.143,5102 9.143,5102
28.04.2021 9.142,8384 9.142,8384
27.04.2021 9.141,7946 9.141,7946
26.04.2021 9.140,7508 9.140,7508
23.04.2021 9.137,6204 9.137,6204
22.04.2021 9.136,7496 9.136,7496
21.04.2021 9.135,7065 9.135,7065
20.04.2021 9.134,6643 9.134,6643
19.04.2021 9.133,6206 9.133,6206
16.04.2021 9.130,4889 9.130,4889
15.04.2021 9.129,4454 9.129,4454
14.04.2021 9.128,4018 9.128,4018
13.04.2021 9.127,7465 9.127,7465
12.04.2021 9.126,704 9.126,704
09.04.2021 9.123,5782 9.123,5782
08.04.2021 9.122,7087 9.122,7087
07.04.2021 9.121,7096 9.121,7096
06.04.2021 9.120,6683 9.120,6683
05.04.2021 9.121,8869 9.121,8869
01.04.2021 9.119,4595 9.119,4595
31.03.2021 9.118,4182 9.118,4182
30.03.2021 9.117,6011 9.117,6011
26.03.2021 9.113,9155 9.113,9155
25.03.2021 9.112,8753 9.112,8753
24.03.2021 9.111,835 9.111,835
23.03.2021 9.110,7952 9.110,7952
22.03.2021 9.109,7558 9.109,7558
19.03.2021 9.106,638 9.106,638
18.03.2021 9.107,1501 9.107,1501
16.03.2021 9.105,0714 9.105,0714
15.03.2021 9.104,2322 9.104,2322
12.03.2021 9.101,2261 9.101,2261
11.03.2021 9.101,6108 9.101,6108
10.03.2021 9.101,5391 9.101,5391
09.03.2021 9.100,5009 9.100,5009
08.03.2021 9.099,7145 9.099,7145
05.03.2021 9.096,604 9.096,604
04.03.2021 9.095,9649 9.095,9649
03.03.2021 9.096,4342 9.096,4342
02.03.2021 9.096,1797 9.096,1797
26.02.2021 9.092,0735 9.092,0735
25.02.2021 9.091,1665 9.091,1665
24.02.2021 9.090,6275 9.090,6275
23.02.2021 9.089,8629 9.089,8629
22.02.2021 9.088,824 9.088,824
19.02.2021 9.085,708 9.085,708
18.02.2021 9.084,7788 9.084,7788
17.02.2021 9.084,3211 9.084,3211
16.02.2021 9.086,9493 9.086,9493
15.02.2021 9.085,9131 9.085,9131
12.02.2021 9.082,8042 9.082,8042
11.02.2021 9.081,8553 9.081,8553
10.02.2021 9.081,9943 9.081,9943
09.02.2021 9.080,9561 9.080,9561
08.02.2021 9.080,3746 9.080,3746
05.02.2021 9.077,377 9.077,377
04.02.2021 9.078,7783 9.078,7783
03.02.2021 9.079,5879 9.079,5879
02.02.2021 9.078,5501 9.078,5501
01.02.2021 9.077,6843 9.077,6843
29.01.2021 9.074,5691 9.074,5691
28.01.2021 9.074,7653 9.074,7653
27.01.2021 9.073,7267 9.073,7267
26.01.2021 9.072,6878 9.072,6878
25.01.2021 9.071,6477 9.071,6477
22.01.2021 9.068,5306 9.068,5306
21.01.2021 9.067,4904 9.067,4904
20.01.2021 9.066,4507 9.066,4507
19.01.2021 9.065,4108 9.065,4108
18.01.2021 9.064,3707 9.064,3707
15.01.2021 9.061,2525 9.061,2525
14.01.2021 9.060,2134 9.060,2134
13.01.2021 9.059,175 9.059,175
12.01.2021 9.058,1365 9.058,1365
11.01.2021 9.057,0985 9.057,0985
08.01.2021 9.053,9852 9.053,9852
07.01.2021 9.053,1112 9.053,1112
06.01.2021 9.052,2972 9.052,2972
05.01.2021 9.051,2586 9.051,2586
04.01.2021 9.051,337 9.051,337
31.12.2020 9.048,792 9.048,792
30.12.2020 9.047,7505 9.047,7505
29.12.2020 9.047,1885 9.047,1885
28.12.2020 9.046,1474 9.046,1474
25.12.2020 9.043,024 9.043,024
24.12.2020 9.041,9829 9.041,9829
23.12.2020 9.041,0131 9.041,0131
22.12.2020 9.039,9727 9.039,9727
21.12.2020 9.039,2156 9.039,2156
18.12.2020 9.036,0953 9.036,0953
17.12.2020 9.036,4704 9.036,4704
16.12.2020 9.035,4268 9.035,4268
15.12.2020 9.034,3847 9.034,3847
14.12.2020 9.033,3426 9.033,3426
11.12.2020 9.031,1985 9.031,1985
10.12.2020 9.030,1566 9.030,1566
09.12.2020 9.029,51 9.029,51
08.12.2020 9.028,4695 9.028,4695
07.12.2020 9.027,6163 9.027,6163
04.12.2020 9.024,5366 9.024,5366
03.12.2020 9.023,4957 9.023,4957
02.12.2020 9.024,2404 9.024,2404
01.12.2020 9.023,9229 9.023,9229
30.11.2020 9.022,9302 9.022,9302
27.11.2020 9.019,9175 9.019,9175
26.11.2020 9.019,0744 9.019,0744
25.11.2020 9.018,0359 9.018,0359
24.11.2020 9.017,4795 9.017,4795
23.11.2020 9.016,4962 9.016,4962
20.11.2020 9.013,379 9.013,379
19.11.2020 9.012,3412 9.012,3412
18.11.2020 9.011,3948 9.011,3948
17.11.2020 9.014,4219 9.014,4219
16.11.2020 9.013,3845 9.013,3845
13.11.2020 9.010,2787 9.010,2787
12.11.2020 9.010,6692 9.010,6692
11.11.2020 9.009,6327 9.009,6327
10.11.2020 9.008,5967 9.008,5967
09.11.2020 9.008,0811 9.008,0811
06.11.2020 9.005,1839 9.005,1839
05.11.2020 9.006,8568 9.006,8568
04.11.2020 9.007,6234 9.007,6234
03.11.2020 9.006,5882 9.006,5882
02.11.2020 9.005,5524 9.005,5524
30.10.2020 9.002,5364 9.002,5364
29.10.2020 9.001,7179 9.001,7179
28.10.2020 9.001,9045 9.001,9045
27.10.2020 9.000,8682 9.000,8682
26.10.2020 8.999,8303 8.999,8303
23.10.2020 8.996,8554 8.996,8554
22.10.2020 8.995,8186 8.995,8186
19.10.2020 8.992,7115 8.992,7115
16.10.2020 8.989,6016 8.989,6016
15.10.2020 8.988,5661 8.988,5661
14.10.2020 8.987,5311 8.987,5311
13.10.2020 8.986,4956 8.986,4956
12.10.2020 8.985,4612 8.985,4612
09.10.2020 8.982,3584 8.982,3584
08.10.2020 8.981,3238 8.981,3238
07.10.2020 8.980,4417 8.980,4417
06.10.2020 8.979,4092 8.979,4092
05.10.2020 8.979,4105 8.979,4105
02.10.2020 8.976,3137 8.976,3137
01.10.2020 8.975,2817 8.975,2817
30.09.2020 8.975,7474 8.975,7474
29.09.2020 8.974,7131 8.974,7131
28.09.2020 8.974,3102 8.974,3102
25.09.2020 8.971,2105 8.971,2105
24.09.2020 8.970,1777 8.970,1777
23.09.2020 8.969,1985 8.969,1985
22.09.2020 8.968,1644 8.968,1644
21.09.2020 8.967,1302 8.967,1302
18.09.2020 8.965,3068 8.965,3068
17.09.2020 8.964,2719 8.964,2719
16.09.2020 8.963,2386 8.963,2386
15.09.2020 8.962,2053 8.962,2053
14.09.2020 8.961,1717 8.961,1717
11.09.2020 8.959,2818 8.959,2818
10.09.2020 8.958,2488 8.958,2488
09.09.2020 8.957,6442 8.957,6442
08.09.2020 8.956,6103 8.956,6103
07.09.2020 8.955,5765 8.955,5765
04.09.2020 8.952,4773 8.952,4773
03.09.2020 8.951,4433 8.951,4433
02.09.2020 8.951,8093 8.951,8093
01.09.2020 8.951,4971 8.951,4971
31.08.2020 8.951,7311 8.951,7311
28.08.2020 8.948,7422 8.948,7422
27.08.2020 8.947,9057 8.947,9057
26.08.2020 8.947,5799 8.947,5799
25.08.2020 8.946,778 8.946,778
24.08.2020 8.945,7407 8.945,7407
21.08.2020 8.942,6827 8.942,6827
20.08.2020 8.941,6437 8.941,6437
19.08.2020 8.940,8144 8.940,8144
18.08.2020 8.942,9742 8.942,9742
17.08.2020 8.942,3454 8.942,3454
14.08.2020 8.939,2528 8.939,2528
13.08.2020 8.939,2864 8.939,2864
12.08.2020 8.938,622 8.938,622
11.08.2020 8.937,6794 8.937,6794
10.08.2020 8.936,6447 8.936,6447
07.08.2020 8.933,7368 8.933,7368
06.08.2020 8.935,4564 8.935,4564
05.08.2020 8.936,3354 8.936,3354
04.08.2020 8.935,3055 8.935,3055
03.08.2020 8.934,2738 8.934,2738
31.07.2020 8.931,1815 8.931,1815
30.07.2020 8.930,3702 8.930,3702
29.07.2020 8.930,4587 8.930,4587
28.07.2020 8.929,4251 8.929,4251
27.07.2020 8.928,3918 8.928,3918
24.07.2020 8.925,4297 8.925,4297
23.07.2020 8.924,3956 8.924,3956
22.07.2020 8.923,3597 8.923,3597
21.07.2020 8.922,3248 8.922,3248
20.07.2020 8.921,29 8.921,29
17.07.2020 8.918,1836 8.918,1836
16.07.2020 8.917,1465 8.917,1465
15.07.2020 8.916,111 8.916,111
14.07.2020 8.915,0767 8.915,0767
13.07.2020 8.914,043 8.914,043
10.07.2020 8.910,9425 8.910,9425
09.07.2020 8.909,9084 8.909,9084
08.07.2020 8.909,1134 8.909,1134
07.07.2020 8.908,0785 8.908,0785
06.07.2020 8.907,0478 8.907,0478
03.07.2020 8.903,9591 8.903,9591
02.07.2020 8.902,9294 8.902,9294
01.07.2020 8.903,4011 8.903,4011
30.06.2020 8.902,3718 8.902,3718
29.06.2020 8.902,3756 8.902,3756
26.06.2020 8.899,6789 8.899,6789
24.06.2020 8.897,6118 8.897,6118
23.06.2020 8.896,5777 8.896,5777
22.06.2020 8.895,5437 8.895,5437
19.06.2020 8.892,4387 8.892,4387
18.06.2020 8.892,6846 8.892,6846
17.06.2020 8.891,6488 8.891,6488
16.06.2020 8.890,6131 8.890,6131
15.06.2020 8.889,7426 8.889,7426
12.06.2020 8.886,6359 8.886,6359
11.06.2020 8.885,9725 8.885,9725
10.06.2020 8.886,2571 8.886,2571
09.06.2020 8.885,2235 8.885,2235
08.06.2020 8.884,1928 8.884,1928
05.06.2020 8.881,0991 8.881,0991
04.06.2020 8.880,0692 8.880,0692
03.06.2020 8.880,6358 8.880,6358
02.06.2020 8.880,3381 8.880,3381
01.06.2020 8.879,3076 8.879,3076
29.05.2020 8.876,2139 8.876,2139
28.05.2020 8.875,2958 8.875,2958
27.05.2020 8.875,1727 8.875,1727
26.05.2020 8.874,2725 8.874,2725
25.05.2020 8.873,2442 8.873,2442
22.05.2020 8.870,159 8.870,159
21.05.2020 8.869,1321 8.869,1321
20.05.2020 8.868,1577 8.868,1577
19.05.2020 8.870,5062 8.870,5062
18.05.2020 8.870,0 8.870,0