Zeit Basispreis Knock-out Schwelle
08.03.2021 9.327,2731 9.327,2731
05.03.2021 9.324,0848 9.324,0848
04.03.2021 9.323,4198 9.323,4198
03.03.2021 9.323,8632 9.323,8632
02.03.2021 9.323,5827 9.323,5827
26.02.2021 9.319,3726 9.319,3726
25.02.2021 9.318,4397 9.318,4397
24.02.2021 9.317,8747 9.317,8747
23.02.2021 9.317,0841 9.317,0841
22.02.2021 9.316,0193 9.316,0193
19.02.2021 9.312,8254 9.312,8254
18.02.2021 9.311,8702 9.311,8702
17.02.2021 9.311,3865 9.311,3865
16.02.2021 9.313,9888 9.313,9888
15.02.2021 9.312,9267 9.312,9267
12.02.2021 9.309,7401 9.309,7401
11.02.2021 9.308,7653 9.308,7653
10.02.2021 9.308,8784 9.308,8784
09.02.2021 9.307,8142 9.307,8142
08.02.2021 9.307,2067 9.307,2067
05.02.2021 9.304,1313 9.304,1313
04.02.2021 9.305,5066 9.305,5066
03.02.2021 9.306,2903 9.306,2903
02.02.2021 9.305,2266 9.305,2266
01.02.2021 9.304,3349 9.304,3349
29.01.2021 9.301,1419 9.301,1419
28.01.2021 9.301,3122 9.301,3122
27.01.2021 9.300,2476 9.300,2476
26.01.2021 9.299,1827 9.299,1827
25.01.2021 9.298,1166 9.298,1166
22.01.2021 9.294,9217 9.294,9217
21.01.2021 9.293,8555 9.293,8555
20.01.2021 9.292,7898 9.292,7898
19.01.2021 9.291,724 9.291,724
18.01.2021 9.290,6579 9.290,6579
15.01.2021 9.287,4619 9.287,4619
14.01.2021 9.286,3968 9.286,3968
13.01.2021 9.285,3325 9.285,3325
12.01.2021 9.284,2681 9.284,2681
11.01.2021 9.283,2041 9.283,2041
08.01.2021 9.280,013 9.280,013
07.01.2021 9.279,113 9.279,113
06.01.2021 9.278,273 9.278,273
05.01.2021 9.277,2085 9.277,2085
04.01.2021 9.277,261 9.277,261
31.12.2020 9.274,612 9.274,612
30.12.2020 9.273,5445 9.273,5445
29.12.2020 9.272,9565 9.272,9565
28.12.2020 9.271,8894 9.271,8894
25.12.2020 9.268,6881 9.268,6881
24.12.2020 9.267,621 9.267,621
23.12.2020 9.266,6252 9.266,6252
22.12.2020 9.265,5588 9.265,5588
21.12.2020 9.264,7757 9.264,7757
18.12.2020 9.261,5776 9.261,5776
17.12.2020 9.261,9267 9.261,9267
16.12.2020 9.260,8571 9.260,8571
15.12.2020 9.259,789 9.259,789
14.12.2020 9.258,7209 9.258,7209
11.12.2020 9.256,4988 9.256,4988
10.12.2020 9.255,4309 9.255,4309
09.12.2020 9.254,7583 9.254,7583
08.12.2020 9.253,6919 9.253,6919
07.12.2020 9.252,8128 9.252,8128
04.12.2020 9.249,6552 9.249,6552
03.12.2020 9.248,5883 9.248,5883
02.12.2020 9.249,307 9.249,307
01.12.2020 9.248,9635 9.248,9635
30.11.2020 9.247,9449 9.247,9449
27.11.2020 9.244,8543 9.244,8543
26.11.2020 9.243,9853 9.243,9853
25.11.2020 9.242,921 9.242,921
24.11.2020 9.242,3387 9.242,3387
23.11.2020 9.241,3295 9.241,3295
20.11.2020 9.238,1345 9.238,1345
19.11.2020 9.237,0708 9.237,0708
18.11.2020 9.236,0985 9.236,0985
17.11.2020 9.239,0997 9.239,0997
16.11.2020 9.238,0364 9.238,0364
13.11.2020 9.234,8532 9.234,8532
12.11.2020 9.235,2179 9.235,2179
11.11.2020 9.234,1556 9.234,1556
10.11.2020 9.233,0938 9.233,0938
09.11.2020 9.232,5524 9.232,5524
06.11.2020 9.229,578 9.229,578
05.11.2020 9.231,2251 9.231,2251
04.11.2020 9.231,966 9.231,966
03.11.2020 9.230,9051 9.230,9051
02.11.2020 9.229,8435 9.229,8435
30.10.2020 9.226,7501 9.226,7501
29.10.2020 9.225,9057 9.225,9057
28.10.2020 9.226,0665 9.226,0665
27.10.2020 9.225,0044 9.225,0044
26.10.2020 9.223,9407 9.223,9407
23.10.2020 9.220,8882 9.220,8882
22.10.2020 9.219,8256 9.219,8256
19.10.2020 9.216,6411 9.216,6411
16.10.2020 9.213,4537 9.213,4537
15.10.2020 9.212,3924 9.212,3924
14.10.2020 9.211,3316 9.211,3316
13.10.2020 9.210,2703 9.210,2703
12.10.2020 9.209,2102 9.209,2102
09.10.2020 9.206,0301 9.206,0301
08.10.2020 9.204,9698 9.204,9698
07.10.2020 9.204,062 9.204,062
06.10.2020 9.203,0037 9.203,0037
05.10.2020 9.202,9793 9.202,9793
02.10.2020 9.199,8054 9.199,8054
01.10.2020 9.198,7477 9.198,7477
30.09.2020 9.199,1876 9.199,1876
29.09.2020 9.198,1275 9.198,1275
28.09.2020 9.197,6989 9.197,6989
25.09.2020 9.194,5221 9.194,5221
24.09.2020 9.193,4636 9.193,4636
23.09.2020 9.192,4586 9.192,4586
22.09.2020 9.191,3987 9.191,3987
21.09.2020 9.190,3388 9.190,3388
18.09.2020 9.188,4381 9.188,4381
17.09.2020 9.187,3774 9.187,3774
16.09.2020 9.186,3184 9.186,3184
15.09.2020 9.185,2594 9.185,2594
14.09.2020 9.184,2001 9.184,2001
11.09.2020 9.182,233 9.182,233
10.09.2020 9.181,1743 9.181,1743
09.09.2020 9.180,544 9.180,544
08.09.2020 9.179,4844 9.179,4844
07.09.2020 9.178,4249 9.178,4249
04.09.2020 9.175,2485 9.175,2485
03.09.2020 9.174,1887 9.174,1887
02.09.2020 9.174,529 9.174,529
01.09.2020 9.174,1911 9.174,1911
31.08.2020 9.174,4251 9.174,4251
28.08.2020 9.171,3591 9.171,3591
27.08.2020 9.170,4969 9.170,4969
26.08.2020 9.170,1454 9.170,1454
25.08.2020 9.169,3177 9.169,3177
24.08.2020 9.168,2546 9.168,2546
21.08.2020 9.165,1192 9.165,1192
20.08.2020 9.164,0543 9.164,0543
19.08.2020 9.163,1992 9.163,1992
18.08.2020 9.165,3333 9.165,3333
17.08.2020 9.164,6788 9.164,6788
14.08.2020 9.161,5093 9.161,5093
13.08.2020 9.161,5172 9.161,5172
12.08.2020 9.160,8271 9.160,8271
11.08.2020 9.159,8588 9.159,8588
10.08.2020 9.158,7984 9.158,7984
07.08.2020 9.155,8134 9.155,8134
06.08.2020 9.157,5074 9.157,5074
05.08.2020 9.158,3608 9.158,3608
04.08.2020 9.157,3054 9.157,3054
03.08.2020 9.156,2481 9.156,2481
31.07.2020 9.153,0789 9.153,0789
30.07.2020 9.152,242 9.152,242
29.07.2020 9.152,3049 9.152,3049
28.07.2020 9.151,2457 9.151,2457
27.07.2020 9.150,1868 9.150,1868
24.07.2020 9.147,1476 9.147,1476
23.07.2020 9.146,0878 9.146,0878
22.07.2020 9.145,0262 9.145,0262
21.07.2020 9.143,9656 9.143,9656
20.07.2020 9.142,9051 9.142,9051
17.07.2020 9.139,7215 9.139,7215
16.07.2020 9.138,6587 9.138,6587
15.07.2020 9.137,5975 9.137,5975
14.07.2020 9.136,5375 9.136,5375
13.07.2020 9.135,4781 9.135,4781
10.07.2020 9.132,3005 9.132,3005
09.07.2020 9.131,2407 9.131,2407
08.07.2020 9.130,42 9.130,42
07.07.2020 9.129,3593 9.129,3593
06.07.2020 9.128,303 9.128,303
03.07.2020 9.125,1376 9.125,1376
02.07.2020 9.124,0823 9.124,0823
01.07.2020 9.124,5284 9.124,5284
30.06.2020 9.123,4736 9.123,4736
29.06.2020 9.123,4518 9.123,4518
26.06.2020 9.120,6781 9.120,6781
24.06.2020 9.118,5597 9.118,5597
23.06.2020 9.117,4999 9.117,4999
22.06.2020 9.116,4402 9.116,4402
19.06.2020 9.113,2581 9.113,2581
18.06.2020 9.113,4783 9.113,4783
17.06.2020 9.112,4167 9.112,4167
16.06.2020 9.111,3553 9.111,3553
15.06.2020 9.110,4591 9.110,4591
12.06.2020 9.107,2752 9.107,2752
11.06.2020 9.106,5862 9.106,5862
10.06.2020 9.106,8451 9.106,8451
09.06.2020 9.105,7858 9.105,7858
08.06.2020 9.104,7295 9.104,7295
05.06.2020 9.101,559 9.101,559
04.06.2020 9.100,5035 9.100,5035
03.06.2020 9.101,0445 9.101,0445
02.06.2020 9.100,7212 9.100,7212
01.06.2020 9.099,6651 9.099,6651
29.05.2020 9.096,4946 9.096,4946
28.05.2020 9.095,551 9.095,551
27.05.2020 9.095,4023 9.095,4023
26.05.2020 9.094,4766 9.094,4766
25.05.2020 9.093,4227 9.093,4227
22.05.2020 9.090,261 9.090,261
21.05.2020 9.089,2086 9.089,2086
20.05.2020 9.088,2087 9.088,2087
19.05.2020 9.090,5317 9.090,5317
18.05.2020 9.090,0 9.090,0