| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 10.465,6985 | 10.622,684 |
| 25.02.2021 | 10.464,3262 | 10.621,2911 |
| 24.02.2021 | 10.463,3232 | 10.620,273 |
| 23.02.2021 | 10.462,3206 | 10.619,2554 |
| 22.02.2021 | 10.461,3181 | 10.618,2379 |
| 19.02.2021 | 10.458,3139 | 10.615,1886 |
| 18.02.2021 | 10.457,3112 | 10.614,1709 |
| 17.02.2021 | 10.456,3097 | 10.613,1543 |
| 16.02.2021 | 10.455,3077 | 10.612,1373 |
| 15.02.2021 | 10.454,3067 | 10.611,1213 |
| 12.02.2021 | 10.451,3046 | 10.608,0742 |
| 11.02.2021 | 10.450,3025 | 10.607,057 |
| 10.02.2021 | 10.449,3011 | 10.606,0406 |
| 09.02.2021 | 10.448,3001 | 10.605,0246 |
| 08.02.2021 | 10.447,2983 | 10.604,0078 |
| 05.02.2021 | 10.444,299 | 10.600,9635 |
| 04.02.2021 | 10.443,3034 | 10.599,953 |
| 03.02.2021 | 10.438,9201 | 10.595,5039 |
| 02.02.2021 | 10.437,9236 | 10.594,4925 |
| 01.02.2021 | 10.436,9263 | 10.593,4802 |
| 29.01.2021 | 10.433,9448 | 10.590,454 |
| 28.01.2021 | 10.432,9502 | 10.589,4445 |
| 27.01.2021 | 10.431,9554 | 10.588,4347 |
| 26.01.2021 | 10.430,9595 | 10.587,4239 |
| 25.01.2021 | 10.429,9611 | 10.586,4105 |
| 22.01.2021 | 10.426,9694 | 10.583,3739 |
| 21.01.2021 | 10.425,9734 | 10.582,363 |
| 20.01.2021 | 10.424,9769 | 10.581,3516 |
| 19.01.2021 | 10.423,9811 | 10.580,3408 |
| 18.01.2021 | 10.422,9872 | 10.579,332 |
| 15.01.2021 | 10.419,9975 | 10.576,2975 |
| 14.01.2021 | 10.419,0031 | 10.575,2881 |
| 13.01.2021 | 10.418,0085 | 10.574,2786 |
| 12.01.2021 | 10.417,0111 | 10.573,2663 |
| 11.01.2021 | 10.416,0123 | 10.572,2525 |
| 08.01.2021 | 10.413,0229 | 10.569,2182 |
| 07.01.2021 | 10.412,0288 | 10.568,2092 |
| 06.01.2021 | 10.411,036 | 10.567,2015 |
| 05.01.2021 | 10.410,045 | 10.566,1957 |
| 04.01.2021 | 10.409,0532 | 10.565,189 |
| 31.12.2020 | 10.405,0692 | 10.561,1452 |
| 30.12.2020 | 10.404,0756 | 10.560,1367 |
| 29.12.2020 | 10.403,0801 | 10.559,1263 |
| 28.12.2020 | 10.402,0884 | 10.558,1197 |
| 25.12.2020 | 10.399,1145 | 10.555,1012 |
| 24.12.2020 | 10.398,1232 | 10.554,095 |
| 23.12.2020 | 10.397,1335 | 10.553,0905 |
| 22.12.2020 | 10.396,1441 | 10.552,0863 |
| 21.12.2020 | 10.395,1517 | 10.551,079 |
| 18.12.2020 | 10.392,1726 | 10.548,0552 |
| 17.12.2020 | 10.391,186 | 10.547,0538 |
| 16.12.2020 | 10.390,1975 | 10.546,0505 |
| 15.12.2020 | 10.389,2076 | 10.545,0457 |
| 14.12.2020 | 10.388,2187 | 10.544,042 |
| 11.12.2020 | 10.385,2364 | 10.541,0149 |
| 10.12.2020 | 10.384,2479 | 10.540,0116 |
| 09.12.2020 | 10.383,2534 | 10.539,0022 |
| 08.12.2020 | 10.382,2581 | 10.537,992 |
| 07.12.2020 | 10.381,2632 | 10.536,9821 |
| 04.12.2020 | 10.378,2751 | 10.533,9492 |
| 03.12.2020 | 10.377,2774 | 10.532,9366 |
| 02.12.2020 | 10.376,2824 | 10.531,9266 |
| 01.12.2020 | 10.374,7753 | 10.530,3969 |
| 30.11.2020 | 10.373,7814 | 10.529,3881 |
| 27.11.2020 | 10.370,7963 | 10.526,3582 |
| 26.11.2020 | 10.369,7994 | 10.525,3464 |
| 25.11.2020 | 10.368,8008 | 10.524,3328 |
| 24.11.2020 | 10.367,8035 | 10.523,3206 |
| 23.11.2020 | 10.366,8077 | 10.522,3098 |
| 20.11.2020 | 10.363,8221 | 10.519,2794 |
| 19.11.2020 | 10.362,8307 | 10.518,2732 |
| 18.11.2020 | 10.361,8365 | 10.517,264 |
| 17.11.2020 | 10.360,8442 | 10.516,2569 |
| 16.11.2020 | 10.359,8476 | 10.515,2453 |
| 13.11.2020 | 10.356,8553 | 10.512,2081 |
| 12.11.2020 | 10.355,8606 | 10.511,1985 |
| 11.11.2020 | 10.354,8645 | 10.510,1875 |
| 10.11.2020 | 10.353,8656 | 10.509,1736 |
| 09.11.2020 | 10.352,8703 | 10.508,1634 |
| 06.11.2020 | 10.349,88 | 10.505,1282 |
| 05.11.2020 | 10.348,8874 | 10.504,1207 |
| 04.11.2020 | 10.347,8957 | 10.503,1141 |
| 03.11.2020 | 10.346,9012 | 10.502,1047 |
| 02.11.2020 | 10.345,9068 | 10.501,0954 |
| 30.10.2020 | 10.342,9315 | 10.498,0755 |
| 29.10.2020 | 10.341,9404 | 10.497,0695 |
| 28.10.2020 | 10.340,948 | 10.496,0622 |
| 27.10.2020 | 10.339,9551 | 10.495,0544 |
| 26.10.2020 | 10.338,9611 | 10.494,0455 |
| 23.10.2020 | 10.335,98 | 10.491,0197 |
| 22.10.2020 | 10.334,9904 | 10.490,0153 |
| 19.10.2020 | 10.332,011 | 10.486,9912 |
| 16.10.2020 | 10.329,0276 | 10.483,963 |
| 15.10.2020 | 10.328,0347 | 10.482,9552 |
| 14.10.2020 | 10.327,0407 | 10.481,9463 |
| 13.10.2020 | 10.326,0468 | 10.480,9375 |
| 12.10.2020 | 10.325,0539 | 10.479,9297 |
| 09.10.2020 | 10.322,0657 | 10.476,8967 |
| 08.10.2020 | 10.321,072 | 10.475,8881 |
| 07.10.2020 | 10.320,0801 | 10.474,8813 |
| 06.10.2020 | 10.319,0883 | 10.473,8746 |
| 05.10.2020 | 10.318,0949 | 10.472,8663 |
| 02.10.2020 | 10.315,1104 | 10.469,8371 |
| 01.10.2020 | 10.314,1151 | 10.468,8268 |
| 30.09.2020 | 10.311,9363 | 10.466,6153 |
| 29.09.2020 | 10.310,9404 | 10.465,6045 |
| 28.09.2020 | 10.309,9449 | 10.464,5941 |
| 25.09.2020 | 10.306,9585 | 10.461,5629 |
| 24.09.2020 | 10.305,9617 | 10.460,5511 |
| 23.09.2020 | 10.304,9687 | 10.459,5432 |
| 22.09.2020 | 10.303,9744 | 10.458,534 |
| 21.09.2020 | 10.302,9822 | 10.457,5269 |
| 18.09.2020 | 10.299,9978 | 10.454,4978 |
| 17.09.2020 | 10.299,0048 | 10.453,4899 |
| 16.09.2020 | 10.298,011 | 10.452,4812 |
| 15.09.2020 | 10.297,0165 | 10.451,4717 |
| 14.09.2020 | 10.296,0229 | 10.450,4632 |
| 11.09.2020 | 10.293,0345 | 10.447,43 |
| 10.09.2020 | 10.292,0439 | 10.446,4246 |
| 09.09.2020 | 10.291,0488 | 10.445,4145 |
| 08.09.2020 | 10.290,0527 | 10.444,4035 |
| 07.09.2020 | 10.289,0561 | 10.443,3919 |
| 04.09.2020 | 10.286,0706 | 10.440,3617 |
| 03.09.2020 | 10.285,0741 | 10.439,3502 |
| 02.09.2020 | 10.284,0763 | 10.438,3374 |
| 01.09.2020 | 10.282,5423 | 10.436,7804 |
| 31.08.2020 | 10.281,549 | 10.435,7722 |
| 28.08.2020 | 10.278,1169 | 10.432,2887 |
| 27.08.2020 | 10.275,3252 | 10.429,4551 |
| 26.08.2020 | 10.274,3306 | 10.428,4456 |
| 25.08.2020 | 10.273,3361 | 10.427,4361 |
| 24.08.2020 | 10.272,3425 | 10.426,4276 |
| 21.08.2020 | 10.269,3618 | 10.423,4022 |
| 20.08.2020 | 10.268,37 | 10.422,3956 |
| 19.08.2020 | 10.267,3772 | 10.421,3879 |
| 18.08.2020 | 10.266,3839 | 10.420,3797 |
| 17.08.2020 | 10.265,3913 | 10.419,3722 |
| 14.08.2020 | 10.262,4143 | 10.416,3505 |
| 13.08.2020 | 10.261,4221 | 10.415,3434 |
| 12.08.2020 | 10.260,4277 | 10.414,3341 |
| 11.08.2020 | 10.259,4342 | 10.413,3257 |
| 10.08.2020 | 10.258,4423 | 10.412,3189 |
| 07.08.2020 | 10.255,4597 | 10.409,2916 |
| 06.08.2020 | 10.254,4662 | 10.408,2832 |
| 05.08.2020 | 10.253,4708 | 10.407,2729 |
| 04.08.2020 | 10.252,48 | 10.406,2672 |
| 03.08.2020 | 10.251,4879 | 10.405,2602 |
| 31.07.2020 | 10.248,5073 | 10.402,2349 |
| 30.07.2020 | 10.247,2463 | 10.400,955 |
| 29.07.2020 | 10.246,2567 | 10.399,9506 |
| 28.07.2020 | 10.245,2649 | 10.398,9439 |
| 27.07.2020 | 10.244,2735 | 10.397,9376 |
| 24.07.2020 | 10.241,2975 | 10.394,917 |
| 23.07.2020 | 10.240,3062 | 10.393,9108 |
| 22.07.2020 | 10.239,3136 | 10.392,9033 |
| 21.07.2020 | 10.238,3185 | 10.391,8933 |
| 20.07.2020 | 10.237,3232 | 10.390,883 |
| 17.07.2020 | 10.234,3433 | 10.387,8584 |
| 16.07.2020 | 10.233,3487 | 10.386,8489 |
| 15.07.2020 | 10.232,3576 | 10.385,843 |
| 14.07.2020 | 10.230,9334 | 10.384,3974 |
| 13.07.2020 | 10.229,9397 | 10.383,3888 |
| 10.07.2020 | 10.226,9594 | 10.380,3638 |
| 09.07.2020 | 10.225,9646 | 10.379,3541 |
| 08.07.2020 | 10.223,9656 | 10.377,3251 |
| 07.07.2020 | 10.222,9748 | 10.376,3194 |
| 06.07.2020 | 10.221,9833 | 10.375,313 |
| 03.07.2020 | 10.219,0045 | 10.372,2896 |
| 02.07.2020 | 10.218,0136 | 10.371,2838 |
| 01.07.2020 | 10.217,0237 | 10.370,2791 |
| 30.06.2020 | 10.214,9733 | 10.368,1979 |
| 29.06.2020 | 10.213,9823 | 10.367,192 |
| 26.06.2020 | 10.210,3523 | 10.363,5076 |
| 24.06.2020 | 10.208,3707 | 10.361,4963 |
| 23.06.2020 | 10.207,3806 | 10.360,4913 |
| 22.06.2020 | 10.206,3909 | 10.359,4868 |
| 19.06.2020 | 10.200,8457 | 10.353,8584 |
| 18.06.2020 | 10.195,8192 | 10.348,7565 |
| 17.06.2020 | 10.194,396 | 10.347,3119 |
| 16.06.2020 | 10.193,3996 | 10.346,3006 |
| 15.06.2020 | 10.192,4041 | 10.345,2902 |
| 12.06.2020 | 10.189,4169 | 10.342,2582 |
| 11.06.2020 | 10.188,4204 | 10.341,2467 |
| 10.06.2020 | 10.187,4237 | 10.340,2351 |
| 09.06.2020 | 10.186,4297 | 10.339,2261 |
| 08.06.2020 | 10.185,4341 | 10.338,2156 |
| 05.06.2020 | 10.182,4498 | 10.335,1865 |
| 04.06.2020 | 10.181,334 | 10.334,054 |
| 03.06.2020 | 10.180,3409 | 10.333,046 |
| 02.06.2020 | 10.179,345 | 10.332,0352 |
| 01.06.2020 | 10.177,8152 | 10.330,4824 |
| 29.05.2020 | 10.174,8323 | 10.327,4548 |
| 28.05.2020 | 10.172,2542 | 10.324,838 |
| 27.05.2020 | 10.171,2583 | 10.323,8272 |
| 26.05.2020 | 10.170,2588 | 10.322,8127 |
| 25.05.2020 | 10.169,2602 | 10.321,7991 |
| 22.05.2020 | 10.166,2722 | 10.318,7663 |
| 21.05.2020 | 10.165,2768 | 10.317,756 |
| 20.05.2020 | 10.162,7029 | 10.315,1434 |
| 19.05.2020 | 10.160,994 | 10.313,4089 |
| 18.05.2020 | 10.160,0 | 10.312,4 |